UBS Knock-Out DAX
WKN UM1S0P | ISIN DE000UM1S0P4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:57:18 | 0 | 23,130 |
29.05.24 10:11:47 | 0 | 22,900 |
29.05.24 09:34:25 | 0 | 22,980 |
29.05.24 09:17:58 | 0 | 23,320 |
29.05.24 08:20:17 | 0 | 23,220 |
28.05.24 19:40:46 | 0 | 23,840 |
28.05.24 19:17:20 | 0 | 23,800 |
28.05.24 18:25:08 | 0 | 23,920 |
28.05.24 17:33:27 | 0 | 23,970 |
28.05.24 16:45:00 | 0 | 23,730 |
28.05.24 15:59:30 | 0 | 23,810 |
28.05.24 14:48:41 | 0 | 24,230 |
28.05.24 13:58:53 | 0 | 24,740 |
28.05.24 13:04:17 | 0 | 24,840 |
28.05.24 12:14:50 | 0 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:56:25 | 0 | 25,240 |
28.05.24 11:19:31 | 0 | 25,440 |
28.05.24 10:33:01 | 0 | 25,420 |
28.05.24 10:24:14 | 0 | 25,290 |
28.05.24 09:30:02 | 0 | 25,310 |
28.05.24 09:03:26 | 0 | 25,460 |
27.05.24 19:31:56 | 0 | 25,090 |
27.05.24 19:14:51 | 0 | 25,050 |
27.05.24 18:21:04 | 0 | 25,110 |
27.05.24 17:28:21 | 0 | 24,780 |
27.05.24 16:50:03 | 0 | 24,720 |
27.05.24 16:40:07 | 0 | 24,630 |
27.05.24 15:50:41 | 0 | 24,700 |
27.05.24 15:05:51 | 0 | 24,680 |
27.05.24 14:56:19 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:05:33 | 0 | 24,530 |
27.05.24 13:09:23 | 0 | 24,290 |
27.05.24 12:11:25 | 0 | 24,260 |
27.05.24 11:19:43 | 0 | 24,280 |
27.05.24 10:43:35 | 0 | 24,400 |
27.05.24 10:21:29 | 0 | 24,390 |
27.05.24 09:44:28 | 0 | 24,420 |
27.05.24 09:26:20 | 0 | 24,320 |
24.05.24 19:31:36 | 0 | 24,090 |
24.05.24 19:16:59 | 0 | 24,080 |
24.05.24 18:28:29 | 0 | 24,220 |
24.05.24 17:29:21 | 0 | 24,200 |
24.05.24 16:42:50 | 0 | 23,610 |
24.05.24 16:40:08 | 0 | 23,650 |
24.05.24 15:48:32 | 0 | 23,450 |