Soc. Generale Knock-Out GLD
40,310 EUR -4,18 % (-1,760)
Soc. Generale Knock-Out GLD
WKN SU76AS | ISIN DE000SU76AS7 | Zertifikat
31.05.24 21:47
Bid: 40,560 EUR
Size: 20.000
|
Ask: 40,570 EUR
Size: 20.000
40,310 EUR
-4,18 %
(-1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:56:33 | 0 | 42,200 |
| 24.05.24 09:51:20 | 0 | 42,030 |
| 24.05.24 08:59:05 | 0 | 42,120 |
| 23.05.24 21:36:49 | 0 | 41,680 |
| 23.05.24 20:29:48 | 0 | 41,850 |
| 23.05.24 19:17:40 | 0 | 42,270 |
| 23.05.24 18:05:16 | 0 | 43,090 |
| 23.05.24 16:50:53 | 0 | 42,730 |
| 23.05.24 15:47:12 | 0 | 43,950 |
| 23.05.24 15:37:59 | 0 | 44,500 |
| 23.05.24 14:33:43 | 0 | 44,430 |
| 23.05.24 13:19:13 | 0 | 44,750 |
| 23.05.24 12:38:46 | 0 | 44,360 |
| 23.05.24 12:16:28 | 0 | 44,540 |
| 23.05.24 11:06:01 | 0 | 44,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:01:01 | 0 | 43,960 |
| 23.05.24 09:48:02 | 0 | 43,870 |
| 23.05.24 09:27:47 | 0 | 44,430 |
| 23.05.24 08:52:16 | 0 | 44,450 |
| 23.05.24 08:31:05 | 0 | 44,630 |
| 22.05.24 21:45:27 | 0 | 45,790 |
| 22.05.24 21:05:22 | 0 | 45,960 |
| 22.05.24 19:48:36 | 0 | 46,680 |
| 22.05.24 18:42:55 | 0 | 47,090 |
| 22.05.24 17:37:06 | 0 | 46,560 |
| 22.05.24 16:36:06 | 0 | 46,340 |
| 22.05.24 15:27:51 | 0 | 48,810 |
| 22.05.24 14:21:30 | 0 | 48,830 |
| 22.05.24 13:15:34 | 0 | 49,070 |
| 22.05.24 13:11:07 | 0 | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:03:50 | 0 | 49,410 |
| 22.05.24 11:00:37 | 0 | 49,280 |
| 22.05.24 09:55:47 | 0 | 49,280 |
| 22.05.24 09:46:26 | 0 | 49,160 |
| 22.05.24 08:52:28 | 0 | 49,260 |
| 22.05.24 08:26:37 | 0 | 49,000 |
| 21.05.24 21:38:20 | 0 | 49,960 |
| 21.05.24 20:25:47 | 0 | 49,540 |
| 21.05.24 19:17:39 | 0 | 49,690 |
| 21.05.24 18:05:40 | 0 | 49,560 |
| 21.05.24 16:53:28 | 0 | 50,450 |
| 21.05.24 16:10:30 | 0 | 50,520 |
| 21.05.24 15:38:43 | 0 | 50,550 |
| 21.05.24 14:22:38 | 0 | 50,120 |
| 21.05.24 13:09:16 | 0 | 49,570 |