Soc. Generale Knock-Out GLD
40,310 EUR -4,18 % (-1,760)
Soc. Generale Knock-Out GLD
WKN SU76AS | ISIN DE000SU76AS7 | Zertifikat
31.05.24 21:47
Bid: 40,560 EUR
Size: 20.000
|
Ask: 40,570 EUR
Size: 20.000
40,310 EUR
-4,18 %
(-1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:34 | 0 | 40,310 |
| 31.05.24 20:43:09 | 0 | 40,270 |
| 31.05.24 19:35:16 | 0 | 40,230 |
| 31.05.24 18:19:44 | 0 | 41,360 |
| 31.05.24 17:09:05 | 0 | 40,990 |
| 31.05.24 16:28:30 | 0 | 41,910 |
| 31.05.24 16:18:31 | 0 | 41,820 |
| 31.05.24 15:58:55 | 0 | 42,310 |
| 31.05.24 14:48:54 | 0 | 42,790 |
| 31.05.24 13:35:16 | 0 | 41,970 |
| 31.05.24 12:21:19 | 0 | 41,980 |
| 31.05.24 11:20:16 | 0 | 42,020 |
| 31.05.24 11:08:56 | 0 | 41,870 |
| 31.05.24 09:58:30 | 0 | 41,850 |
| 31.05.24 09:33:52 | 0 | 42,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:05 | 0 | 42,330 |
| 30.05.24 21:38:21 | 0 | 42,070 |
| 30.05.24 21:15:00 | 0 | 42,040 |
| 30.05.24 20:09:20 | 0 | 42,130 |
| 30.05.24 18:53:21 | 0 | 42,440 |
| 30.05.24 17:52:47 | 0 | 42,160 |
| 30.05.24 16:40:43 | 0 | 42,610 |
| 30.05.24 15:35:35 | 0 | 42,370 |
| 30.05.24 14:43:49 | 0 | 42,240 |
| 30.05.24 14:22:38 | 0 | 41,700 |
| 30.05.24 13:19:54 | 0 | 41,810 |
| 30.05.24 12:16:27 | 0 | 41,100 |
| 30.05.24 10:59:48 | 0 | 41,480 |
| 30.05.24 10:13:03 | 0 | 41,330 |
| 30.05.24 09:55:05 | 0 | 41,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:31:32 | 0 | 41,530 |
| 30.05.24 08:52:39 | 0 | 41,210 |
| 29.05.24 21:49:56 | 0 | 41,730 |
| 29.05.24 20:29:20 | 0 | 42,130 |
| 29.05.24 19:18:42 | 0 | 42,100 |
| 29.05.24 18:06:47 | 0 | 41,920 |
| 29.05.24 16:50:48 | 0 | 42,330 |
| 29.05.24 15:36:06 | 0 | 42,250 |
| 29.05.24 14:32:41 | 0 | 42,080 |
| 29.05.24 13:16:41 | 0 | 42,240 |
| 29.05.24 12:33:34 | 0 | 42,230 |
| 29.05.24 12:15:10 | 0 | 42,230 |
| 29.05.24 11:52:18 | 0 | 42,280 |
| 29.05.24 11:02:21 | 0 | 42,270 |
| 29.05.24 10:00:57 | 0 | 42,920 |