Soc. Generale Knock-Out GLD
49,330 EUR +7,31 % (+3,360)
Soc. Generale Knock-Out GLD
WKN SU76AS | ISIN DE000SU76AS7 | Zertifikat
17.05.24 21:40
Bid: 49,420 EUR
Size: 20.000
|
Ask: 49,430 EUR
Size: 20.000
49,330 EUR
+7,31 %
(+3,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:17 | 0 | 49,330 |
| 17.05.24 21:21:54 | 0 | 49,350 |
| 17.05.24 20:16:45 | 0 | 49,180 |
| 17.05.24 19:05:25 | 0 | 48,500 |
| 17.05.24 17:55:06 | 0 | 48,650 |
| 17.05.24 16:55:06 | 0 | 49,250 |
| 17.05.24 16:44:35 | 0 | 48,670 |
| 17.05.24 15:42:04 | 0 | 47,610 |
| 17.05.24 14:30:00 | 0 | 46,990 |
| 17.05.24 13:13:56 | 0 | 46,840 |
| 17.05.24 12:03:04 | 0 | 46,320 |
| 17.05.24 10:54:43 | 0 | 46,550 |
| 17.05.24 09:52:01 | 0 | 46,480 |
| 17.05.24 08:54:47 | 0 | 46,630 |
| 17.05.24 08:15:48 | 0 | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:51:25 | 0 | 45,970 |
| 16.05.24 20:26:26 | 0 | 45,970 |
| 16.05.24 19:21:23 | 0 | 46,130 |
| 16.05.24 18:10:56 | 0 | 46,150 |
| 16.05.24 16:59:40 | 0 | 45,450 |
| 16.05.24 15:58:49 | 0 | 45,660 |
| 16.05.24 14:52:06 | 0 | 46,320 |
| 16.05.24 13:40:17 | 0 | 46,560 |
| 16.05.24 12:31:45 | 0 | 46,320 |
| 16.05.24 11:39:24 | 0 | 46,540 |
| 16.05.24 11:15:13 | 0 | 46,670 |
| 16.05.24 10:00:05 | 0 | 46,930 |
| 16.05.24 08:59:27 | 0 | 46,740 |
| 15.05.24 21:51:31 | 0 | 46,740 |
| 15.05.24 20:22:03 | 0 | 46,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:08:17 | 0 | 46,630 |
| 15.05.24 17:54:42 | 0 | 46,050 |
| 15.05.24 16:41:00 | 0 | 45,150 |
| 15.05.24 15:34:52 | 0 | 45,160 |
| 15.05.24 14:39:01 | 0 | 45,140 |
| 15.05.24 14:30:14 | 0 | 45,500 |
| 15.05.24 13:22:42 | 0 | 45,070 |
| 15.05.24 12:06:05 | 0 | 45,280 |
| 15.05.24 10:57:27 | 0 | 45,620 |
| 15.05.24 10:11:50 | 0 | 44,850 |
| 15.05.24 09:45:18 | 0 | 44,730 |
| 15.05.24 09:39:11 | 0 | 44,590 |
| 15.05.24 08:50:30 | 0 | 44,290 |
| 14.05.24 21:38:41 | 0 | 44,290 |
| 14.05.24 21:09:49 | 0 | 44,220 |