BVT Knock-Out AXP
1,270 EUR +13,39 % (+0,150)
BVT Knock-Out AXP
WKN VM9YRP | ISIN DE000VM9YRP1 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
1,270 EUR
+13,39 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:31 | 0 | 1,270 |
| 14.06.24 16:53:31 | 0 | 1,280 |
| 14.06.24 13:54:48 | 0 | 0,890 |
| 14.06.24 10:23:57 | 0 | 1,010 |
| 13.06.24 19:52:22 | 0 | 1,120 |
| 13.06.24 16:54:20 | 0 | 1,040 |
| 13.06.24 13:52:34 | 0 | 1,210 |
| 13.06.24 10:22:31 | 0 | 1,260 |
| 12.06.24 19:50:56 | 0 | 1,350 |
| 12.06.24 16:50:33 | 0 | 1,530 |
| 12.06.24 13:51:15 | 0 | 1,330 |
| 12.06.24 10:22:15 | 0 | 1,370 |
| 11.06.24 19:52:21 | 0 | 1,470 |
| 11.06.24 16:50:08 | 0 | 1,530 |
| 11.06.24 13:54:41 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:28 | 0 | 2,050 |
| 10.06.24 19:53:48 | 0 | 2,170 |
| 10.06.24 16:52:05 | 0 | 2,140 |
| 10.06.24 13:54:35 | 0 | 2,030 |
| 10.06.24 10:23:08 | 0 | 2,030 |
| 07.06.24 19:50:25 | 0 | 2,170 |
| 07.06.24 16:50:49 | 0 | 2,200 |
| 07.06.24 13:52:51 | 0 | 2,080 |
| 07.06.24 10:20:35 | 0 | 2,110 |
| 06.06.24 19:53:18 | 0 | 2,180 |
| 06.06.24 16:50:17 | 0 | 2,220 |
| 06.06.24 13:54:51 | 0 | 2,260 |
| 06.06.24 10:23:12 | 0 | 2,260 |
| 05.06.24 19:51:22 | 0 | 2,300 |
| 05.06.24 16:53:18 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:20 | 0 | 2,540 |
| 05.06.24 10:21:51 | 0 | 2,430 |
| 04.06.24 19:50:39 | 0 | 2,500 |
| 04.06.24 16:52:39 | 0 | 2,620 |
| 04.06.24 13:50:19 | 0 | 2,350 |
| 04.06.24 10:22:46 | 0 | 2,450 |
| 03.06.24 19:54:04 | 0 | 2,380 |
| 03.06.24 16:54:15 | 0 | 2,410 |
| 03.06.24 13:52:30 | 0 | 2,790 |
| 03.06.24 10:21:03 | 0 | 2,810 |
| 31.05.24 19:50:29 | 0 | 2,580 |
| 31.05.24 16:54:07 | 0 | 2,490 |
| 31.05.24 13:54:10 | 0 | 2,590 |
| 31.05.24 10:24:30 | 0 | 2,550 |
| 30.05.24 19:51:59 | 0 | 2,460 |