BVT Knock-Out AXP
1,43 EUR +7,52 % (+0,10)
BVT Knock-Out AXP
WKN VM9YRP | ISIN DE000VM9YRP1 | Zertifikat
17.06.24 18:43
Bid: 1,40 EUR
Size: 20.000
|
Ask: 1,42 EUR
Size: 20.000
1,43 EUR
+7,52 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:09 | 0 | 1,43 |
17:44:56 | 0 | 1,32 |
16:43:55 | 0 | 1,31 |
15:47:40 | 0 | 1,35 |
14:46:15 | 0 | 1,29 |
13:45:38 | 0 | 1,28 |
11:44:26 | 0 | 1,27 |
08:51:43 | 0 | 1,29 |
14.06.24 21:42:46 | 0 | 1,33 |
14.06.24 20:43:14 | 0 | 1,28 |
14.06.24 19:42:26 | 0 | 1,33 |
14.06.24 18:42:45 | 0 | 1,36 |
14.06.24 17:44:40 | 0 | 1,36 |
14.06.24 16:44:18 | 0 | 1,27 |
14.06.24 15:47:23 | 0 | 1,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:45:51 | 0 | 0,91 |
14.06.24 13:45:13 | 0 | 0,88 |
14.06.24 11:45:31 | 0 | 0,93 |
14.06.24 08:51:47 | 0 | 1,02 |
13.06.24 21:42:06 | 0 | 1,15 |
13.06.24 20:42:14 | 0 | 1,17 |
13.06.24 19:42:15 | 0 | 1,13 |
13.06.24 18:42:05 | 0 | 1,02 |
13.06.24 17:43:28 | 0 | 1,05 |
13.06.24 16:43:30 | 0 | 1,03 |
13.06.24 15:49:13 | 0 | 0,98 |
13.06.24 14:43:55 | 0 | 1,30 |
13.06.24 13:49:36 | 0 | 1,21 |
13.06.24 13:15:52 | 0 | 1,21 |
13.06.24 11:43:22 | 0 | 1,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:49:36 | 0 | 1,22 |
12.06.24 21:42:08 | 0 | 1,19 |
12.06.24 20:42:29 | 0 | 1,31 |
12.06.24 19:42:24 | 0 | 1,35 |
12.06.24 18:42:27 | 0 | 1,39 |
12.06.24 17:44:18 | 0 | 1,45 |
12.06.24 16:44:04 | 0 | 1,51 |
12.06.24 15:47:24 | 0 | 1,64 |
12.06.24 14:46:53 | 0 | 1,49 |
12.06.24 13:45:58 | 0 | 1,33 |
12.06.24 11:44:13 | 0 | 1,35 |
12.06.24 08:52:07 | 0 | 1,31 |
11.06.24 21:42:54 | 0 | 1,37 |
11.06.24 20:43:13 | 0 | 1,46 |
11.06.24 19:43:01 | 0 | 1,45 |