BVT Knock-Out AXP
2,730 EUR +7,48 % (+0,190)
BVT Knock-Out AXP
WKN VM9YRP | ISIN DE000VM9YRP1 | Zertifikat
24.05.24 16:52
Bid: 2,760 EUR
Size: 19.000
|
Ask: 2,780 EUR
Size: 19.000
2,730 EUR
+7,48 %
(+0,190)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:26 | 0 | 2,730 |
13:51:23 | 0 | 2,450 |
10:20:47 | 0 | 2,440 |
23.05.24 19:54:55 | 0 | 2,540 |
23.05.24 16:50:11 | 0 | 2,730 |
23.05.24 13:52:52 | 0 | 2,850 |
23.05.24 10:21:51 | 0 | 2,860 |
22.05.24 19:50:31 | 0 | 2,920 |
22.05.24 16:54:50 | 0 | 3,100 |
22.05.24 13:50:12 | 0 | 3,040 |
22.05.24 10:23:08 | 0 | 3,070 |
21.05.24 19:51:24 | 0 | 3,090 |
21.05.24 16:50:51 | 0 | 3,150 |
21.05.24 13:55:01 | 0 | 3,040 |
21.05.24 10:24:56 | 0 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:50:52 | 0 | 3,120 |
20.05.24 16:52:34 | 0 | 3,210 |
20.05.24 13:51:44 | 0 | 3,130 |
20.05.24 10:20:43 | 0 | 3,140 |
17.05.24 19:51:48 | 0 | 3,100 |
17.05.24 16:51:55 | 0 | 3,120 |
17.05.24 13:53:55 | 0 | 3,010 |
17.05.24 10:20:40 | 0 | 3,010 |
16.05.24 19:52:15 | 0 | 3,100 |
16.05.24 16:53:53 | 0 | 3,080 |
16.05.24 13:51:40 | 0 | 2,950 |
16.05.24 10:20:54 | 0 | 3,040 |
15.05.24 19:54:51 | 0 | 2,920 |
15.05.24 16:52:35 | 0 | 3,010 |
15.05.24 13:51:47 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:21:49 | 0 | 3,010 |
14.05.24 19:54:42 | 0 | 2,980 |
14.05.24 16:53:36 | 0 | 2,950 |
14.05.24 13:53:50 | 0 | 2,810 |
14.05.24 10:21:42 | 0 | 2,770 |
13.05.24 19:53:07 | 0 | 2,820 |
13.05.24 16:53:40 | 0 | 2,960 |
13.05.24 13:53:55 | 0 | 3,200 |
13.05.24 10:22:59 | 0 | 3,150 |
10.05.24 19:50:34 | 0 | 3,040 |
10.05.24 16:53:25 | 0 | 2,980 |
10.05.24 13:53:54 | 0 | 2,880 |
10.05.24 10:20:57 | 0 | 2,800 |
09.05.24 19:50:38 | 0 | 2,730 |
09.05.24 16:52:56 | 0 | 2,790 |