Morgan Stanley Knock-Out DJI2MN 20.09.2024
42,88 EUR +0,56 % (+0,24)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJB | ISIN DE000ME8DJB5 | Zertifikat
14.06.24 19:57
Bid: -
|
Ask: -
42,88 EUR
+0,56 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:47:53 | 0 | 47,99 |
| 27.05.24 19:50:48 | 0 | 47,76 |
| 27.05.24 14:23:19 | 0 | 47,89 |
| 27.05.24 10:08:52 | 0 | 47,91 |
| 24.05.24 17:59:55 | 0 | 49,04 |
| 24.05.24 16:16:28 | 0 | 48,57 |
| 24.05.24 11:51:06 | 0 | 48,62 |
| 23.05.24 14:22:06 | 0 | 54,92 |
| 23.05.24 10:05:05 | 0 | 54,32 |
| 22.05.24 16:49:24 | 0 | 55,86 |
| 22.05.24 16:13:11 | 0 | 56,03 |
| 22.05.24 10:16:35 | 0 | 55,84 |
| 21.05.24 21:44:44 | 0 | 55,81 |
| 21.05.24 18:53:45 | 0 | 55,41 |
| 21.05.24 18:49:56 | 0 | 55,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:19:15 | 0 | 55,57 |
| 21.05.24 14:29:03 | 0 | 55,45 |
| 21.05.24 10:09:14 | 0 | 55,24 |
| 20.05.24 21:54:25 | 0 | 55,21 |
| 20.05.24 19:57:29 | 0 | 55,75 |
| 20.05.24 15:47:42 | 0 | 56,55 |
| 20.05.24 14:21:58 | 0 | 57,47 |
| 20.05.24 10:07:17 | 0 | 57,23 |
| 17.05.24 21:54:34 | 0 | 56,69 |
| 17.05.24 19:52:00 | 0 | 56,33 |
| 17.05.24 14:24:59 | 0 | 56,06 |
| 17.05.24 10:17:59 | 0 | 55,63 |
| 16.05.24 21:46:37 | 0 | 56,03 |
| 16.05.24 17:56:54 | 0 | 56,98 |
| 16.05.24 16:23:35 | 0 | 56,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:51:48 | 0 | 56,25 |