Morgan Stanley Knock-Out DJI2MN 20.09.2024
56,69 EUR +1,18 % (+0,66)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJB | ISIN DE000ME8DJB5 | Zertifikat
17.05.24 21:54
Bid: -
|
Ask: -
56,69 EUR
+1,18 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:34 | 0 | 56,69 |
| 19:52:00 | 0 | 56,33 |
| 14:24:59 | 0 | 56,06 |
| 10:17:59 | 0 | 55,63 |
| 16.05.24 21:46:37 | 0 | 56,03 |
| 16.05.24 17:56:54 | 0 | 56,98 |
| 16.05.24 16:23:35 | 0 | 56,90 |
| 16.05.24 11:51:48 | 0 | 56,25 |
| 15.05.24 14:22:58 | 0 | 52,46 |
| 15.05.24 10:15:13 | 0 | 52,67 |
| 14.05.24 20:56:58 | 0 | 52,67 |
| 14.05.24 20:47:34 | 0 | 52,37 |
| 14.05.24 15:58:58 | 0 | 52,07 |
| 14.05.24 15:15:49 | 0 | 52,03 |
| 14.05.24 10:07:23 | 0 | 51,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:13:06 | 0 | 53,53 |
| 13.05.24 10:12:25 | 0 | 52,81 |
| 10.05.24 20:58:45 | 0 | 52,27 |
| 10.05.24 17:49:08 | 0 | 51,85 |
| 10.05.24 16:18:22 | 0 | 52,76 |
| 10.05.24 11:44:12 | 0 | 52,58 |
| 09.05.24 15:31:44 | 0 | 47,78 |
| 09.05.24 14:21:07 | 0 | 47,51 |
| 09.05.24 10:11:45 | 0 | 47,98 |
| 08.05.24 15:14:31 | 0 | 46,29 |
| 08.05.24 10:09:52 | 0 | 46,74 |
| 07.05.24 19:53:48 | 0 | 46,60 |
| 07.05.24 15:20:09 | 0 | 47,06 |
| 07.05.24 10:12:33 | 0 | 46,52 |
| 06.05.24 21:52:01 | 0 | 45,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:53:35 | 0 | 45,81 |
| 06.05.24 15:23:33 | 0 | 46,24 |
| 06.05.24 14:21:16 | 0 | 46,09 |
| 06.05.24 09:59:24 | 0 | 45,23 |
| 03.05.24 21:38:29 | 0 | 44,71 |
| 03.05.24 18:05:22 | 0 | 44,57 |
| 03.05.24 16:22:15 | 0 | 44,00 |
| 03.05.24 11:48:44 | 0 | 43,29 |
| 02.05.24 21:47:40 | 0 | 40,29 |
| 02.05.24 19:49:17 | 0 | 40,11 |
| 02.05.24 15:24:32 | 0 | 39,63 |
| 02.05.24 11:53:29 | 0 | 39,10 |
| 30.04.24 14:22:24 | 0 | 42,18 |
| 30.04.24 10:06:07 | 0 | 42,09 |
| 29.04.24 21:42:08 | 0 | 41,65 |