Morgan Stanley Knock-Out DJI2MN 20.09.2024
42,88 EUR +0,56 % (+0,24)
Morgan Stanley Knock-Out DJI2MN 20.09.2024
WKN ME8DJB | ISIN DE000ME8DJB5 | Zertifikat
14.06.24 19:57
Bid: -
|
Ask: -
42,88 EUR
+0,56 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:57:05 | 0 | 42,88 |
14.06.24 15:42:38 | 0 | 43,01 |
14.06.24 14:24:48 | 0 | 41,85 |
14.06.24 10:09:24 | 0 | 42,65 |
13.06.24 17:41:20 | 0 | 42,64 |
13.06.24 16:17:57 | 0 | 42,64 |
13.06.24 11:51:01 | 0 | 43,42 |
12.06.24 15:54:16 | 0 | 47,34 |
12.06.24 10:15:29 | 0 | 45,64 |
11.06.24 19:58:07 | 0 | 44,29 |
11.06.24 15:45:09 | 0 | 43,37 |
11.06.24 14:22:08 | 0 | 45,32 |
11.06.24 10:07:56 | 0 | 45,82 |
10.06.24 21:58:32 | 0 | 46,12 |
10.06.24 20:28:52 | 0 | 45,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:24:13 | 0 | 44,97 |
10.06.24 11:41:54 | 0 | 44,74 |
07.06.24 19:51:56 | 0 | 47,22 |
07.06.24 14:28:04 | 0 | 46,27 |
07.06.24 10:14:50 | 0 | 46,32 |
06.06.24 21:35:57 | 0 | 45,96 |
06.06.24 15:48:43 | 0 | 46,77 |
06.06.24 14:28:20 | 0 | 45,01 |
06.06.24 10:06:54 | 0 | 45,18 |
05.06.24 21:45:34 | 0 | 45,05 |
05.06.24 17:56:31 | 0 | 45,39 |
05.06.24 17:13:15 | 0 | 44,41 |
05.06.24 11:46:21 | 0 | 44,98 |
04.06.24 14:22:54 | 0 | 42,18 |
04.06.24 10:14:58 | 0 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:18:00 | 0 | 43,97 |
03.06.24 11:49:04 | 0 | 44,31 |
31.05.24 15:19:05 | 0 | 39,55 |
31.05.24 10:15:12 | 0 | 39,24 |
30.05.24 21:47:37 | 0 | 38,70 |
30.05.24 18:00:16 | 0 | 39,04 |
30.05.24 16:23:32 | 0 | 38,90 |
30.05.24 11:54:26 | 0 | 39,12 |
29.05.24 20:49:17 | 0 | 42,24 |
29.05.24 20:44:33 | 0 | 42,40 |
29.05.24 15:28:25 | 0 | 43,33 |
29.05.24 11:44:20 | 0 | 44,15 |
28.05.24 14:24:14 | 0 | 47,60 |
28.05.24 11:52:08 | 0 | 48,20 |
28.05.24 09:43:03 | 0 | 48,19 |