Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,900 EUR +5,92 % (+0,330)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PS | ISIN DE000SU70PS8 | Zertifikat
31.05.24 21:38
Bid: 6,050 EUR
Size: 1.000
|
Ask: 6,070 EUR
Size: 1.000
5,900 EUR
+5,92 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:27:24 | 0 | 6,360 |
| 21.05.24 15:58:01 | 0 | 6,280 |
| 21.05.24 14:12:26 | 0 | 6,430 |
| 21.05.24 13:03:52 | 0 | 6,420 |
| 21.05.24 11:58:32 | 0 | 6,370 |
| 21.05.24 11:36:49 | 0 | 6,390 |
| 21.05.24 10:49:50 | 0 | 6,430 |
| 21.05.24 09:58:27 | 0 | 6,440 |
| 21.05.24 09:49:36 | 0 | 6,440 |
| 21.05.24 08:51:21 | 0 | 6,380 |
| 21.05.24 08:25:00 | 0 | 6,390 |
| 20.05.24 21:39:31 | 0 | 6,730 |
| 20.05.24 21:01:35 | 0 | 6,750 |
| 20.05.24 19:52:19 | 0 | 6,760 |
| 20.05.24 18:43:24 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:44:36 | 0 | 6,720 |
| 20.05.24 17:37:48 | 0 | 6,730 |
| 20.05.24 16:37:17 | 0 | 6,700 |
| 20.05.24 15:21:03 | 0 | 6,550 |
| 20.05.24 14:57:33 | 0 | 6,580 |
| 20.05.24 14:13:56 | 0 | 6,590 |
| 20.05.24 13:09:50 | 0 | 6,540 |
| 20.05.24 12:00:45 | 0 | 6,550 |
| 20.05.24 10:54:14 | 0 | 6,560 |
| 20.05.24 09:45:15 | 0 | 6,580 |
| 20.05.24 09:18:14 | 0 | 6,560 |
| 20.05.24 08:44:28 | 0 | 6,520 |
| 17.05.24 21:47:42 | 0 | 6,200 |
| 17.05.24 20:25:02 | 0 | 6,120 |
| 17.05.24 19:22:15 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:16:12 | 0 | 6,180 |
| 17.05.24 17:04:01 | 0 | 6,120 |
| 17.05.24 16:48:46 | 0 | 6,290 |
| 17.05.24 16:03:46 | 0 | 6,190 |
| 17.05.24 14:52:22 | 0 | 6,240 |
| 17.05.24 13:36:27 | 0 | 6,260 |
| 17.05.24 12:21:19 | 0 | 6,220 |
| 17.05.24 11:07:58 | 0 | 6,190 |
| 17.05.24 09:59:41 | 0 | 6,200 |
| 17.05.24 08:45:38 | 0 | 6,200 |
| 17.05.24 08:14:45 | 0 | 6,210 |
| 16.05.24 21:35:17 | 0 | 6,080 |
| 16.05.24 21:16:14 | 0 | 6,100 |
| 16.05.24 20:12:23 | 0 | 6,100 |
| 16.05.24 18:56:02 | 0 | 6,200 |