Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,200 EUR +1,97 % (+0,120)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PS | ISIN DE000SU70PS8 | Zertifikat
17.05.24 21:47
Bid: 6,210 EUR
Size: 1.000
|
Ask: 6,220 EUR
Size: 1.000
6,200 EUR
+1,97 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:42 | 0 | 6,200 |
| 17.05.24 20:25:02 | 0 | 6,120 |
| 17.05.24 19:22:15 | 0 | 6,190 |
| 17.05.24 18:16:12 | 0 | 6,180 |
| 17.05.24 17:04:01 | 0 | 6,120 |
| 17.05.24 16:48:46 | 0 | 6,290 |
| 17.05.24 16:03:46 | 0 | 6,190 |
| 17.05.24 14:52:22 | 0 | 6,240 |
| 17.05.24 13:36:27 | 0 | 6,260 |
| 17.05.24 12:21:19 | 0 | 6,220 |
| 17.05.24 11:07:58 | 0 | 6,190 |
| 17.05.24 09:59:41 | 0 | 6,200 |
| 17.05.24 08:45:38 | 0 | 6,200 |
| 17.05.24 08:14:45 | 0 | 6,210 |
| 16.05.24 21:35:17 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:16:14 | 0 | 6,100 |
| 16.05.24 20:12:23 | 0 | 6,100 |
| 16.05.24 18:56:02 | 0 | 6,200 |
| 16.05.24 17:49:23 | 0 | 6,200 |
| 16.05.24 16:46:32 | 0 | 6,300 |
| 16.05.24 15:32:44 | 0 | 6,400 |
| 16.05.24 14:27:35 | 0 | 6,380 |
| 16.05.24 13:15:27 | 0 | 6,330 |
| 16.05.24 12:09:26 | 0 | 6,300 |
| 16.05.24 11:32:22 | 0 | 6,330 |
| 16.05.24 11:04:23 | 0 | 6,320 |
| 16.05.24 10:01:20 | 0 | 6,290 |
| 16.05.24 08:49:01 | 0 | 6,340 |
| 15.05.24 21:44:05 | 0 | 6,170 |
| 15.05.24 20:23:20 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:19:13 | 0 | 6,070 |
| 15.05.24 18:03:15 | 0 | 6,010 |
| 15.05.24 17:00:43 | 0 | 5,970 |
| 15.05.24 15:57:24 | 0 | 5,940 |
| 15.05.24 14:40:35 | 0 | 5,970 |
| 15.05.24 14:37:19 | 0 | 5,970 |
| 15.05.24 13:30:52 | 0 | 5,790 |
| 15.05.24 12:22:53 | 0 | 5,820 |
| 15.05.24 11:14:11 | 0 | 5,770 |
| 15.05.24 10:18:49 | 0 | 5,800 |
| 15.05.24 09:59:56 | 0 | 5,830 |
| 15.05.24 09:42:28 | 0 | 5,820 |
| 15.05.24 09:00:02 | 0 | 5,860 |
| 14.05.24 21:40:49 | 0 | 6,060 |
| 14.05.24 21:27:10 | 0 | 6,050 |