Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,900 EUR +5,92 % (+0,330)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SU70PS | ISIN DE000SU70PS8 | Zertifikat
31.05.24 21:38
Bid: 6,050 EUR
Size: 1.000
|
Ask: 6,070 EUR
Size: 1.000
5,900 EUR
+5,92 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:00:36 | 0 | 5,910 |
| 29.05.24 09:53:35 | 0 | 5,920 |
| 29.05.24 09:21:42 | 0 | 5,980 |
| 29.05.24 08:49:19 | 0 | 5,960 |
| 29.05.24 08:17:56 | 0 | 5,920 |
| 28.05.24 21:45:57 | 0 | 6,310 |
| 28.05.24 20:22:11 | 0 | 6,360 |
| 28.05.24 19:06:29 | 0 | 6,330 |
| 28.05.24 18:00:42 | 0 | 6,380 |
| 28.05.24 16:55:24 | 0 | 6,280 |
| 28.05.24 15:50:05 | 0 | 6,230 |
| 28.05.24 14:49:19 | 0 | 6,270 |
| 28.05.24 13:34:00 | 0 | 6,300 |
| 28.05.24 12:18:21 | 0 | 6,340 |
| 28.05.24 12:00:22 | 0 | 6,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:06:30 | 0 | 6,350 |
| 28.05.24 10:37:28 | 0 | 6,340 |
| 28.05.24 09:57:20 | 0 | 6,300 |
| 28.05.24 08:49:45 | 0 | 6,290 |
| 28.05.24 08:48:59 | 0 | 6,290 |
| 27.05.24 21:41:26 | 0 | 6,380 |
| 27.05.24 21:29:38 | 0 | 6,380 |
| 27.05.24 20:18:48 | 0 | 6,380 |
| 27.05.24 19:11:53 | 0 | 6,380 |
| 27.05.24 17:58:21 | 0 | 6,400 |
| 27.05.24 16:44:13 | 0 | 6,370 |
| 27.05.24 16:43:23 | 0 | 6,380 |
| 27.05.24 15:44:07 | 0 | 6,370 |
| 27.05.24 14:41:26 | 0 | 6,280 |
| 27.05.24 13:34:43 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:27:10 | 0 | 6,300 |
| 27.05.24 11:10:44 | 0 | 6,320 |
| 27.05.24 09:58:48 | 0 | 6,290 |
| 27.05.24 09:46:57 | 0 | 6,300 |
| 27.05.24 08:59:54 | 0 | 6,320 |
| 24.05.24 21:49:33 | 0 | 6,220 |
| 24.05.24 21:05:51 | 0 | 6,190 |
| 24.05.24 20:05:16 | 0 | 6,260 |
| 24.05.24 18:49:09 | 0 | 6,270 |
| 24.05.24 17:47:14 | 0 | 6,160 |
| 24.05.24 16:43:13 | 0 | 6,190 |
| 24.05.24 16:42:15 | 0 | 6,190 |
| 24.05.24 15:47:05 | 0 | 6,170 |
| 24.05.24 15:33:18 | 0 | 6,140 |
| 24.05.24 14:31:03 | 0 | 6,100 |