BNP Paribas Knock-Out EUR/USD 20.09.2024
20,870 EUR -0,52 % (-0,110)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC4U23 | ISIN DE000PC4U232 | Zertifikat
29.05.24 11:21
Bid: 20,930 EUR
Size: 30.000
|
Ask: 20,940 EUR
Size: 30.000
20,870 EUR
-0,52 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:21:10 | 0 | 20,410 |
| 10.05.24 12:21:08 | 0 | 20,420 |
| 10.05.24 11:21:10 | 0 | 20,450 |
| 10.05.24 10:21:01 | 0 | 20,470 |
| 10.05.24 09:21:00 | 0 | 20,420 |
| 10.05.24 08:20:57 | 0 | 20,420 |
| 09.05.24 21:20:38 | 0 | 20,430 |
| 09.05.24 20:20:58 | 0 | 20,400 |
| 09.05.24 19:20:58 | 0 | 20,400 |
| 09.05.24 18:20:57 | 0 | 20,410 |
| 09.05.24 17:20:12 | 0 | 20,390 |
| 09.05.24 16:21:03 | 0 | 20,340 |
| 09.05.24 15:21:00 | 0 | 20,230 |
| 09.05.24 14:21:04 | 0 | 20,080 |
| 09.05.24 13:21:04 | 0 | 20,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:21:07 | 0 | 20,090 |
| 09.05.24 11:21:09 | 0 | 20,050 |
| 09.05.24 10:20:56 | 0 | 20,070 |
| 09.05.24 09:20:58 | 0 | 20,130 |
| 09.05.24 08:20:56 | 0 | 20,150 |
| 08.05.24 21:20:38 | 0 | 20,170 |
| 08.05.24 20:20:53 | 0 | 20,160 |
| 08.05.24 19:20:57 | 0 | 20,160 |
| 08.05.24 18:20:55 | 0 | 20,220 |
| 08.05.24 17:20:14 | 0 | 20,180 |
| 08.05.24 16:21:05 | 0 | 20,210 |
| 08.05.24 15:21:03 | 0 | 20,190 |
| 08.05.24 14:21:07 | 0 | 20,150 |
| 08.05.24 13:21:04 | 0 | 20,190 |
| 08.05.24 12:21:02 | 0 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:21:08 | 0 | 20,200 |
| 08.05.24 10:21:01 | 0 | 20,120 |
| 08.05.24 09:20:57 | 0 | 20,170 |
| 08.05.24 08:20:55 | 0 | 20,180 |
| 07.05.24 21:20:34 | 0 | 20,230 |
| 07.05.24 20:20:54 | 0 | 20,220 |
| 07.05.24 19:20:55 | 0 | 20,260 |
| 07.05.24 18:20:54 | 0 | 20,380 |
| 07.05.24 17:20:16 | 0 | 20,400 |
| 07.05.24 16:21:05 | 0 | 20,390 |
| 07.05.24 15:21:05 | 0 | 20,410 |
| 07.05.24 14:21:08 | 0 | 20,370 |
| 07.05.24 13:21:09 | 0 | 20,320 |
| 07.05.24 12:21:07 | 0 | 20,310 |
| 07.05.24 11:21:08 | 0 | 20,290 |