BNP Paribas Knock-Out EUR/USD 20.09.2024
21,130 EUR +2,03 % (+0,420)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC4U23 | ISIN DE000PC4U232 | Zertifikat
15.05.24 21:20
Bid: 21,140 EUR
Size: 30.000
|
Ask: 21,150 EUR
Size: 30.000
21,130 EUR
+2,03 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 21,130 |
| 20:20:50 | 0 | 21,100 |
| 19:20:55 | 0 | 21,110 |
| 18:20:56 | 0 | 21,020 |
| 17:20:17 | 0 | 21,030 |
| 16:21:08 | 0 | 20,900 |
| 15:21:05 | 0 | 20,960 |
| 14:21:10 | 0 | 20,810 |
| 13:21:10 | 0 | 20,770 |
| 12:21:08 | 0 | 20,780 |
| 11:21:08 | 0 | 20,760 |
| 10:20:59 | 0 | 20,780 |
| 09:21:02 | 0 | 20,760 |
| 08:20:56 | 0 | 20,720 |
| 14.05.24 21:20:37 | 0 | 20,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:58 | 0 | 20,710 |
| 14.05.24 19:20:59 | 0 | 20,690 |
| 14.05.24 18:20:55 | 0 | 20,690 |
| 14.05.24 17:20:17 | 0 | 20,700 |
| 14.05.24 16:21:08 | 0 | 20,650 |
| 14.05.24 15:21:00 | 0 | 20,700 |
| 14.05.24 14:21:08 | 0 | 20,550 |
| 14.05.24 13:21:06 | 0 | 20,550 |
| 14.05.24 12:21:07 | 0 | 20,530 |
| 14.05.24 11:21:07 | 0 | 20,510 |
| 14.05.24 10:20:59 | 0 | 20,410 |
| 14.05.24 09:20:57 | 0 | 20,470 |
| 14.05.24 08:20:56 | 0 | 20,460 |
| 13.05.24 21:20:34 | 0 | 20,490 |
| 13.05.24 20:20:52 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:55 | 0 | 20,490 |
| 13.05.24 18:20:57 | 0 | 20,550 |
| 13.05.24 17:20:13 | 0 | 20,520 |
| 13.05.24 16:21:02 | 0 | 20,570 |
| 13.05.24 15:21:03 | 0 | 20,580 |
| 13.05.24 14:21:04 | 0 | 20,530 |
| 13.05.24 13:21:07 | 0 | 20,450 |
| 13.05.24 12:21:05 | 0 | 20,460 |
| 13.05.24 11:21:07 | 0 | 20,450 |
| 13.05.24 10:21:00 | 0 | 20,400 |
| 13.05.24 09:20:58 | 0 | 20,370 |
| 13.05.24 08:20:54 | 0 | 20,370 |
| 10.05.24 21:20:36 | 0 | 20,390 |
| 10.05.24 20:20:56 | 0 | 20,360 |
| 10.05.24 19:20:57 | 0 | 20,390 |