BNP Paribas Knock-Out EUR/USD 20.09.2024
20,90 EUR -0,85 % (-0,18)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC4U23 | ISIN DE000PC4U232 | Zertifikat
29.05.24 12:12
Bid: 20,88 EUR
Size: 30.000
|
Ask: 20,89 EUR
Size: 30.000
20,90 EUR
-0,85 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:02 | 0 | 20,90 |
| 11:09:05 | 0 | 20,85 |
| 09:22:03 | 0 | 20,96 |
| 08:51:48 | 0 | 20,93 |
| 28.05.24 09:17:43 | 0 | 21,08 |
| 28.05.24 08:48:13 | 0 | 21,09 |
| 27.05.24 21:07:42 | 0 | 20,97 |
| 27.05.24 20:07:57 | 0 | 20,97 |
| 27.05.24 19:06:53 | 0 | 20,98 |
| 27.05.24 18:18:25 | 0 | 20,99 |
| 27.05.24 17:09:11 | 0 | 20,96 |
| 27.05.24 16:09:11 | 0 | 20,93 |
| 27.05.24 15:06:56 | 0 | 20,91 |
| 27.05.24 14:12:17 | 0 | 20,87 |
| 27.05.24 13:09:10 | 0 | 20,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:11:26 | 0 | 20,97 |
| 27.05.24 11:09:36 | 0 | 20,93 |
| 27.05.24 09:21:43 | 0 | 20,92 |
| 27.05.24 08:49:57 | 0 | 20,90 |
| 24.05.24 21:08:53 | 0 | 20,91 |
| 24.05.24 20:08:28 | 0 | 20,92 |
| 24.05.24 19:06:42 | 0 | 20,90 |
| 24.05.24 18:16:48 | 0 | 20,93 |
| 24.05.24 17:08:54 | 0 | 20,91 |
| 24.05.24 16:08:59 | 0 | 20,91 |
| 24.05.24 15:05:57 | 0 | 20,92 |
| 24.05.24 14:09:35 | 0 | 20,85 |
| 24.05.24 13:08:36 | 0 | 20,83 |
| 24.05.24 12:09:29 | 0 | 20,80 |
| 24.05.24 11:08:44 | 0 | 20,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:22:03 | 0 | 20,67 |
| 24.05.24 08:51:42 | 0 | 20,66 |
| 23.05.24 21:09:46 | 0 | 20,61 |
| 23.05.24 20:09:37 | 0 | 20,64 |
| 23.05.24 19:07:36 | 0 | 20,68 |
| 23.05.24 18:19:24 | 0 | 20,74 |
| 23.05.24 17:11:58 | 0 | 20,76 |
| 23.05.24 16:10:01 | 0 | 20,82 |
| 23.05.24 15:09:09 | 0 | 20,96 |
| 23.05.24 14:13:30 | 0 | 20,92 |
| 23.05.24 13:09:34 | 0 | 20,88 |
| 23.05.24 12:11:24 | 0 | 20,88 |
| 23.05.24 11:09:41 | 0 | 20,85 |
| 23.05.24 09:20:44 | 0 | 20,67 |
| 23.05.24 08:48:25 | 0 | 20,75 |