Soc. Generale Knock-Out MRK
3,160 EUR +6,04 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SU7WZM | ISIN DE000SU7WZM4 | Zertifikat
31.05.24 21:50
Bid: 3,220 EUR
Size: 3.000
|
Ask: 3,290 EUR
Size: 3.000
3,160 EUR
+6,04 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:01:33 | 0 | 3,380 |
| 16.05.24 16:45:16 | 0 | 3,250 |
| 16.05.24 15:40:43 | 0 | 3,270 |
| 16.05.24 14:36:51 | 0 | 3,210 |
| 16.05.24 13:21:10 | 0 | 3,180 |
| 16.05.24 12:07:42 | 0 | 3,140 |
| 16.05.24 11:29:32 | 0 | 3,120 |
| 16.05.24 10:59:40 | 0 | 3,130 |
| 16.05.24 09:54:52 | 0 | 3,160 |
| 16.05.24 08:51:37 | 0 | 3,080 |
| 15.05.24 21:44:01 | 0 | 3,080 |
| 15.05.24 21:05:49 | 0 | 3,070 |
| 15.05.24 20:03:16 | 0 | 3,070 |
| 15.05.24 18:59:52 | 0 | 3,110 |
| 15.05.24 17:54:16 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:53:10 | 0 | 3,160 |
| 15.05.24 15:50:59 | 0 | 3,090 |
| 15.05.24 14:42:39 | 0 | 2,940 |
| 15.05.24 14:35:58 | 0 | 2,940 |
| 15.05.24 13:27:47 | 0 | 2,910 |
| 15.05.24 12:14:19 | 0 | 3,010 |
| 15.05.24 11:07:52 | 0 | 3,040 |
| 15.05.24 10:15:28 | 0 | 3,080 |
| 15.05.24 09:53:55 | 0 | 3,040 |
| 15.05.24 09:35:46 | 0 | 2,960 |
| 14.05.24 21:35:40 | 0 | 2,430 |
| 14.05.24 20:23:41 | 0 | 2,380 |
| 14.05.24 19:13:23 | 0 | 2,350 |
| 14.05.24 18:02:53 | 0 | 2,390 |
| 14.05.24 16:51:19 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:50:22 | 0 | 2,340 |
| 14.05.24 14:33:30 | 0 | 2,250 |
| 14.05.24 13:22:53 | 0 | 2,260 |
| 14.05.24 12:15:04 | 0 | 2,190 |
| 14.05.24 11:17:15 | 0 | 2,250 |
| 14.05.24 11:06:07 | 0 | 2,220 |
| 14.05.24 11:02:57 | 0 | 2,250 |
| 14.05.24 10:01:38 | 0 | 2,160 |
| 14.05.24 10:00:16 | 0 | 2,170 |
| 14.05.24 08:52:00 | 0 | 2,020 |
| 14.05.24 08:21:12 | 0 | 2,020 |
| 13.05.24 21:50:43 | 0 | 2,010 |
| 13.05.24 20:36:41 | 0 | 2,010 |
| 13.05.24 19:22:45 | 0 | 2,010 |
| 13.05.24 18:10:35 | 0 | 2,030 |