Soc. Generale Knock-Out MRK
3,14 EUR +4,32 % (+0,13)
Soc. Generale Knock-Out MRK
WKN SU7WZM | ISIN DE000SU7WZM4 | Zertifikat
31.05.24 17:38
Bid: -
|
Ask: -
3,14 EUR
+4,32 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:38:21 | 0 | 3,14 |
| 31.05.24 16:42:32 | 0 | 3,12 |
| 31.05.24 15:42:47 | 0 | 3,08 |
| 31.05.24 14:43:40 | 0 | 3,07 |
| 31.05.24 13:45:35 | 0 | 3,05 |
| 31.05.24 12:42:18 | 0 | 3,01 |
| 31.05.24 11:42:14 | 0 | 3,03 |
| 31.05.24 09:17:25 | 0 | 2,97 |
| 30.05.24 17:38:07 | 0 | 3,01 |
| 30.05.24 16:42:24 | 0 | 3,09 |
| 30.05.24 15:43:18 | 0 | 3,14 |
| 30.05.24 14:42:44 | 0 | 3,14 |
| 30.05.24 13:43:22 | 0 | 3,08 |
| 30.05.24 12:38:38 | 0 | 3,08 |
| 30.05.24 11:41:40 | 0 | 3,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:07:52 | 0 | 3,33 |
| 29.05.24 17:39:34 | 0 | 3,34 |
| 29.05.24 16:42:49 | 0 | 3,35 |
| 29.05.24 15:41:58 | 0 | 3,38 |
| 29.05.24 14:43:33 | 0 | 3,35 |
| 29.05.24 13:42:59 | 0 | 3,41 |
| 29.05.24 12:38:46 | 0 | 3,39 |
| 29.05.24 11:42:37 | 0 | 3,49 |
| 29.05.24 09:14:49 | 0 | 3,48 |
| 28.05.24 17:38:48 | 0 | 3,25 |
| 28.05.24 16:41:58 | 0 | 3,28 |
| 28.05.24 15:42:06 | 0 | 3,26 |
| 28.05.24 14:42:42 | 0 | 3,25 |
| 28.05.24 09:04:24 | 0 | 3,36 |
| 27.05.24 17:38:36 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:42:29 | 0 | 3,32 |
| 27.05.24 15:42:42 | 0 | 3,30 |
| 27.05.24 14:43:04 | 0 | 3,32 |
| 27.05.24 13:43:12 | 0 | 3,34 |
| 27.05.24 12:39:43 | 0 | 3,32 |
| 27.05.24 11:41:53 | 0 | 3,35 |
| 27.05.24 09:09:28 | 0 | 3,30 |
| 24.05.24 17:39:06 | 0 | 3,28 |
| 24.05.24 16:42:54 | 0 | 3,27 |
| 24.05.24 15:42:37 | 0 | 3,25 |
| 24.05.24 14:43:10 | 0 | 3,20 |
| 24.05.24 13:42:43 | 0 | 3,27 |
| 24.05.24 12:38:25 | 0 | 3,28 |
| 24.05.24 11:42:00 | 0 | 3,32 |
| 24.05.24 09:08:10 | 0 | 3,25 |