Soc. Generale Knock-Out MRK
3,270 EUR -2,68 % (-0,090)
Soc. Generale Knock-Out MRK
WKN SU7WZM | ISIN DE000SU7WZM4 | Zertifikat
17.05.24 21:51
Bid: 3,260 EUR
Size: 3.000
|
Ask: 3,330 EUR
Size: 3.000
3,270 EUR
-2,68 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:36 | 0 | 3,270 |
| 17.05.24 20:22:09 | 0 | 3,260 |
| 17.05.24 19:16:45 | 0 | 3,290 |
| 17.05.24 18:02:57 | 0 | 3,280 |
| 17.05.24 16:56:12 | 0 | 3,260 |
| 17.05.24 16:39:58 | 0 | 3,300 |
| 17.05.24 15:42:51 | 0 | 3,270 |
| 17.05.24 14:41:40 | 0 | 3,360 |
| 17.05.24 13:28:53 | 0 | 3,370 |
| 17.05.24 12:13:41 | 0 | 3,380 |
| 17.05.24 11:00:03 | 0 | 3,410 |
| 17.05.24 09:55:11 | 0 | 3,390 |
| 17.05.24 08:45:38 | 0 | 3,370 |
| 17.05.24 08:20:27 | 0 | 3,370 |
| 16.05.24 21:45:11 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:17:26 | 0 | 3,400 |
| 16.05.24 20:16:23 | 0 | 3,350 |
| 16.05.24 19:03:53 | 0 | 3,400 |
| 16.05.24 18:01:33 | 0 | 3,380 |
| 16.05.24 16:45:16 | 0 | 3,250 |
| 16.05.24 15:40:43 | 0 | 3,270 |
| 16.05.24 14:36:51 | 0 | 3,210 |
| 16.05.24 13:21:10 | 0 | 3,180 |
| 16.05.24 12:07:42 | 0 | 3,140 |
| 16.05.24 11:29:32 | 0 | 3,120 |
| 16.05.24 10:59:40 | 0 | 3,130 |
| 16.05.24 09:54:52 | 0 | 3,160 |
| 16.05.24 08:51:37 | 0 | 3,080 |
| 15.05.24 21:44:01 | 0 | 3,080 |
| 15.05.24 21:05:49 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:03:16 | 0 | 3,070 |
| 15.05.24 18:59:52 | 0 | 3,110 |
| 15.05.24 17:54:16 | 0 | 3,100 |
| 15.05.24 16:53:10 | 0 | 3,160 |
| 15.05.24 15:50:59 | 0 | 3,090 |
| 15.05.24 14:42:39 | 0 | 2,940 |
| 15.05.24 14:35:58 | 0 | 2,940 |
| 15.05.24 13:27:47 | 0 | 2,910 |
| 15.05.24 12:14:19 | 0 | 3,010 |
| 15.05.24 11:07:52 | 0 | 3,040 |
| 15.05.24 10:15:28 | 0 | 3,080 |
| 15.05.24 09:53:55 | 0 | 3,040 |
| 15.05.24 09:35:46 | 0 | 2,960 |
| 14.05.24 21:35:40 | 0 | 2,430 |
| 14.05.24 20:23:41 | 0 | 2,380 |