Soc. Generale Knock-Out DBK
3,630 EUR -4,97 % (-0,190)
Soc. Generale Knock-Out DBK
WKN SU8N1G | ISIN DE000SU8N1G6 | Zertifikat
31.05.24 21:43
Bid: 3,680 EUR
Size: 7.000
|
Ask: 3,730 EUR
Size: 7.000
3,630 EUR
-4,97 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:14 | 0 | 3,910 |
| 29.05.24 09:50:40 | 0 | 3,940 |
| 29.05.24 09:17:34 | 0 | 3,950 |
| 29.05.24 08:52:11 | 0 | 3,960 |
| 29.05.24 08:21:14 | 0 | 3,970 |
| 28.05.24 21:37:35 | 0 | 4,030 |
| 28.05.24 21:19:59 | 0 | 4,020 |
| 28.05.24 20:08:35 | 0 | 4,030 |
| 28.05.24 19:03:37 | 0 | 4,040 |
| 28.05.24 17:51:53 | 0 | 4,080 |
| 28.05.24 16:50:12 | 0 | 4,020 |
| 28.05.24 15:38:17 | 0 | 4,000 |
| 28.05.24 14:29:26 | 0 | 4,020 |
| 28.05.24 13:26:35 | 0 | 4,020 |
| 28.05.24 12:11:37 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:04:09 | 0 | 4,060 |
| 28.05.24 11:05:22 | 0 | 4,070 |
| 28.05.24 10:41:40 | 0 | 4,100 |
| 28.05.24 09:56:05 | 0 | 4,100 |
| 28.05.24 08:55:26 | 0 | 4,110 |
| 28.05.24 08:45:12 | 0 | 4,120 |
| 27.05.24 21:38:42 | 0 | 4,060 |
| 27.05.24 21:22:11 | 0 | 4,060 |
| 27.05.24 20:12:16 | 0 | 4,060 |
| 27.05.24 19:01:45 | 0 | 4,060 |
| 27.05.24 17:49:57 | 0 | 4,070 |
| 27.05.24 16:55:38 | 0 | 4,040 |
| 27.05.24 16:44:43 | 0 | 4,050 |
| 27.05.24 15:37:40 | 0 | 4,060 |
| 27.05.24 14:27:54 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:19:49 | 0 | 4,020 |
| 27.05.24 12:05:12 | 0 | 4,000 |
| 27.05.24 10:49:39 | 0 | 4,010 |
| 27.05.24 09:45:45 | 0 | 4,100 |
| 27.05.24 09:45:24 | 0 | 4,100 |
| 27.05.24 08:44:37 | 0 | 4,080 |
| 24.05.24 21:43:11 | 0 | 4,060 |
| 24.05.24 21:26:25 | 0 | 4,060 |
| 24.05.24 20:12:46 | 0 | 4,050 |
| 24.05.24 19:12:45 | 0 | 4,060 |
| 24.05.24 18:00:05 | 0 | 4,060 |
| 24.05.24 16:54:53 | 0 | 4,100 |
| 24.05.24 16:48:16 | 0 | 4,090 |
| 24.05.24 15:56:02 | 0 | 3,910 |
| 24.05.24 15:44:56 | 0 | 3,910 |