Soc. Generale Knock-Out DBK
2,920 EUR -9,88 % (-0,320)
Soc. Generale Knock-Out DBK
WKN SU8N1G | ISIN DE000SU8N1G6 | Zertifikat
13.06.24 16:41
Bid: 2,860 EUR
Size: 30.000
|
Ask: 2,870 EUR
Size: 30.000
2,920 EUR
-9,88 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:17 | 0 | 2,920 |
| 16:34:28 | 0 | 2,870 |
| 15:40:03 | 0 | 3,010 |
| 15:34:32 | 0 | 3,040 |
| 14:24:38 | 0 | 3,100 |
| 13:19:04 | 0 | 3,130 |
| 12:04:06 | 0 | 3,090 |
| 11:03:57 | 0 | 3,070 |
| 10:13:10 | 0 | 3,190 |
| 09:53:04 | 0 | 3,220 |
| 09:43:06 | 0 | 3,180 |
| 08:59:58 | 0 | 3,220 |
| 12.06.24 21:51:43 | 0 | 3,240 |
| 12.06.24 20:27:48 | 0 | 3,260 |
| 12.06.24 19:16:25 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:14:04 | 0 | 3,260 |
| 12.06.24 18:01:38 | 0 | 3,260 |
| 12.06.24 17:12:10 | 0 | 3,310 |
| 12.06.24 16:59:18 | 0 | 3,300 |
| 12.06.24 16:25:58 | 0 | 3,330 |
| 12.06.24 15:42:44 | 0 | 3,310 |
| 12.06.24 15:27:11 | 0 | 3,350 |
| 12.06.24 14:28:26 | 0 | 3,270 |
| 12.06.24 13:26:23 | 0 | 3,280 |
| 12.06.24 12:20:19 | 0 | 3,290 |
| 12.06.24 12:11:43 | 0 | 3,290 |
| 12.06.24 11:17:36 | 0 | 3,270 |
| 12.06.24 10:58:41 | 0 | 3,290 |
| 12.06.24 10:00:43 | 0 | 3,310 |
| 12.06.24 08:59:58 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:38:24 | 0 | 3,160 |
| 11.06.24 20:56:30 | 0 | 3,150 |
| 11.06.24 19:53:29 | 0 | 3,170 |
| 11.06.24 18:53:11 | 0 | 3,120 |
| 11.06.24 17:46:01 | 0 | 3,100 |
| 11.06.24 16:43:58 | 0 | 3,180 |
| 11.06.24 11:19:27 | 0 | 3,460 |
| 11.06.24 11:04:32 | 0 | 3,410 |
| 11.06.24 09:59:03 | 0 | 3,610 |
| 11.06.24 08:54:08 | 0 | 3,610 |
| 11.06.24 08:42:28 | 0 | 3,610 |
| 10.06.24 21:47:36 | 0 | 3,570 |
| 10.06.24 21:14:14 | 0 | 3,630 |
| 10.06.24 20:12:08 | 0 | 3,620 |
| 10.06.24 19:01:28 | 0 | 3,610 |