Soc. Generale Knock-Out DBK
3,890 EUR -7,16 % (-0,300)
Soc. Generale Knock-Out DBK
WKN SU8N1G | ISIN DE000SU8N1G6 | Zertifikat
16.05.24 21:40
Bid: 3,890 EUR
Size: 7.000
|
Ask: 3,920 EUR
Size: 7.000
3,890 EUR
-7,16 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:08 | 0 | 3,890 |
| 16.05.24 20:59:04 | 0 | 3,890 |
| 16.05.24 19:46:24 | 0 | 3,910 |
| 16.05.24 18:32:38 | 0 | 3,940 |
| 16.05.24 17:18:40 | 0 | 3,940 |
| 16.05.24 16:17:19 | 0 | 3,920 |
| 16.05.24 15:14:42 | 0 | 3,960 |
| 16.05.24 14:13:55 | 0 | 4,020 |
| 16.05.24 13:12:29 | 0 | 3,970 |
| 16.05.24 12:00:02 | 0 | 3,920 |
| 16.05.24 11:42:32 | 0 | 3,900 |
| 16.05.24 10:59:05 | 0 | 3,840 |
| 16.05.24 09:58:32 | 0 | 3,920 |
| 16.05.24 08:50:09 | 0 | 4,160 |
| 15.05.24 21:35:54 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:50 | 0 | 4,150 |
| 15.05.24 20:19:26 | 0 | 4,130 |
| 15.05.24 19:10:22 | 0 | 4,140 |
| 15.05.24 18:10:13 | 0 | 4,140 |
| 15.05.24 17:00:00 | 0 | 4,170 |
| 15.05.24 15:48:06 | 0 | 4,180 |
| 15.05.24 14:49:03 | 0 | 4,140 |
| 15.05.24 14:31:31 | 0 | 4,150 |
| 15.05.24 13:16:43 | 0 | 4,180 |
| 15.05.24 12:01:35 | 0 | 4,280 |
| 15.05.24 10:56:38 | 0 | 4,280 |
| 15.05.24 10:22:03 | 0 | 4,260 |
| 15.05.24 09:56:29 | 0 | 4,310 |
| 15.05.24 09:37:00 | 0 | 4,230 |
| 15.05.24 08:44:12 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:36:16 | 0 | 4,150 |
| 14.05.24 21:12:49 | 0 | 4,150 |
| 14.05.24 20:05:43 | 0 | 4,120 |
| 14.05.24 19:03:10 | 0 | 4,120 |
| 14.05.24 18:03:01 | 0 | 4,090 |
| 14.05.24 16:53:17 | 0 | 4,110 |
| 14.05.24 15:52:35 | 0 | 4,030 |
| 14.05.24 14:41:56 | 0 | 4,080 |
| 14.05.24 13:34:48 | 0 | 4,020 |
| 14.05.24 12:26:08 | 0 | 3,990 |
| 14.05.24 11:23:05 | 0 | 3,990 |
| 14.05.24 11:19:20 | 0 | 3,990 |
| 14.05.24 11:09:38 | 0 | 3,970 |
| 14.05.24 09:53:22 | 0 | 3,980 |
| 14.05.24 09:51:36 | 0 | 3,990 |