Soc. Generale Knock-Out DAX 21.06.2024
21,380 EUR +3,38 % (+0,700)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU7TTH | ISIN DE000SU7TTH3 | Zertifikat
31.05.24 21:49
Bid: 21,730 EUR
Size: 500
|
Ask: 21,740 EUR
Size: 500
21,380 EUR
+3,38 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:41:08 | 0 | 23,530 |
| 16.05.24 17:32:26 | 0 | 23,570 |
| 16.05.24 16:27:22 | 0 | 23,820 |
| 16.05.24 15:26:36 | 0 | 24,030 |
| 16.05.24 14:17:48 | 0 | 24,380 |
| 16.05.24 13:13:28 | 0 | 24,460 |
| 16.05.24 12:02:42 | 0 | 24,390 |
| 16.05.24 11:40:35 | 0 | 24,440 |
| 16.05.24 11:00:43 | 0 | 24,550 |
| 16.05.24 09:53:01 | 0 | 24,870 |
| 16.05.24 08:49:48 | 0 | 24,930 |
| 15.05.24 21:51:19 | 0 | 25,070 |
| 15.05.24 21:19:34 | 0 | 25,030 |
| 15.05.24 20:07:25 | 0 | 25,050 |
| 15.05.24 19:01:12 | 0 | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:58:14 | 0 | 25,050 |
| 15.05.24 16:58:06 | 0 | 24,990 |
| 15.05.24 15:47:47 | 0 | 24,910 |
| 15.05.24 14:38:49 | 0 | 24,910 |
| 15.05.24 14:34:46 | 0 | 24,870 |
| 15.05.24 13:20:40 | 0 | 24,320 |
| 15.05.24 12:11:20 | 0 | 24,470 |
| 15.05.24 10:55:09 | 0 | 24,580 |
| 15.05.24 10:09:41 | 0 | 24,310 |
| 15.05.24 09:51:17 | 0 | 24,050 |
| 15.05.24 09:37:15 | 0 | 24,010 |
| 15.05.24 09:00:15 | 0 | 24,100 |
| 14.05.24 21:45:52 | 0 | 24,130 |
| 14.05.24 21:28:33 | 0 | 24,130 |
| 14.05.24 20:16:16 | 0 | 23,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:07:16 | 0 | 23,610 |
| 14.05.24 17:56:54 | 0 | 23,580 |
| 14.05.24 16:47:30 | 0 | 23,550 |
| 14.05.24 15:41:14 | 0 | 23,620 |
| 14.05.24 14:32:45 | 0 | 23,290 |
| 14.05.24 13:20:08 | 0 | 23,630 |
| 14.05.24 12:06:07 | 0 | 23,520 |
| 14.05.24 11:27:27 | 0 | 23,580 |
| 14.05.24 11:06:47 | 0 | 23,590 |
| 14.05.24 10:54:06 | 0 | 23,530 |
| 14.05.24 10:02:57 | 0 | 23,480 |
| 14.05.24 09:53:01 | 0 | 23,470 |
| 14.05.24 08:59:52 | 0 | 23,760 |
| 14.05.24 08:08:12 | 0 | 23,670 |
| 13.05.24 21:43:45 | 0 | 23,770 |