Soc. Generale Knock-Out DAX 21.06.2024
20,98 EUR +0,48 % (+0,10)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU7TTH | ISIN DE000SU7TTH3 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
20,98 EUR
+0,48 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:58 | 0 | 20,98 |
31.05.24 20:03:32 | 0 | 20,85 |
31.05.24 19:03:16 | 0 | 20,73 |
31.05.24 18:02:44 | 0 | 20,70 |
31.05.24 17:03:25 | 0 | 20,57 |
31.05.24 16:04:25 | 0 | 20,95 |
31.05.24 15:30:38 | 0 | 20,92 |
31.05.24 15:00:50 | 0 | 21,05 |
31.05.24 14:06:05 | 0 | 20,66 |
31.05.24 13:09:20 | 0 | 20,71 |
31.05.24 12:04:04 | 0 | 20,63 |
31.05.24 11:05:21 | 0 | 20,59 |
31.05.24 10:07:05 | 0 | 20,74 |
31.05.24 10:06:37 | 0 | 20,74 |
31.05.24 09:04:14 | 0 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:39 | 0 | 20,82 |
30.05.24 21:05:55 | 0 | 20,88 |
30.05.24 20:05:48 | 0 | 21,03 |
30.05.24 19:04:47 | 0 | 21,09 |
30.05.24 18:03:13 | 0 | 20,95 |
30.05.24 17:04:59 | 0 | 20,79 |
30.05.24 16:06:59 | 0 | 21,08 |
30.05.24 15:30:01 | 0 | 20,95 |
30.05.24 14:59:47 | 0 | 20,74 |
30.05.24 14:07:32 | 0 | 20,68 |
30.05.24 13:06:37 | 0 | 20,70 |
30.05.24 12:05:29 | 0 | 20,48 |
30.05.24 11:07:10 | 0 | 20,65 |
30.05.24 10:06:04 | 0 | 20,51 |
30.05.24 09:58:58 | 0 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:28 | 0 | 19,97 |
30.05.24 08:03:06 | 0 | 19,86 |
29.05.24 21:02:59 | 0 | 20,89 |
29.05.24 20:02:57 | 0 | 20,93 |
29.05.24 19:02:19 | 0 | 20,86 |
29.05.24 18:02:14 | 0 | 20,77 |
29.05.24 17:02:25 | 0 | 20,74 |
29.05.24 16:02:32 | 0 | 20,97 |
29.05.24 15:28:59 | 0 | 20,47 |
29.05.24 14:59:07 | 0 | 20,47 |
29.05.24 14:04:44 | 0 | 21,11 |
29.05.24 13:03:44 | 0 | 21,52 |
29.05.24 12:02:24 | 0 | 21,52 |
29.05.24 11:04:42 | 0 | 21,83 |
29.05.24 10:04:50 | 0 | 21,97 |