Soc. Generale Knock-Out DAX 21.06.2024
23,980 EUR +2,83 % (+0,660)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU7TTH | ISIN DE000SU7TTH3 | Zertifikat
20.05.24 14:51
Bid: 23,890 EUR
Size: 100.000
|
Ask: 23,900 EUR
Size: 100.000
23,980 EUR
+2,83 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:57 | 0 | 23,980 |
| 14:33:27 | 0 | 23,970 |
| 13:30:06 | 0 | 24,020 |
| 12:14:33 | 0 | 23,880 |
| 11:07:18 | 0 | 23,690 |
| 09:54:11 | 0 | 23,870 |
| 09:23:44 | 0 | 23,680 |
| 08:57:32 | 0 | 23,550 |
| 17.05.24 21:44:15 | 0 | 23,320 |
| 17.05.24 21:01:00 | 0 | 23,390 |
| 17.05.24 19:45:56 | 0 | 23,420 |
| 17.05.24 18:32:47 | 0 | 23,370 |
| 17.05.24 17:25:23 | 0 | 23,290 |
| 17.05.24 16:50:20 | 0 | 23,300 |
| 17.05.24 16:23:22 | 0 | 23,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:21:32 | 0 | 23,160 |
| 17.05.24 14:19:55 | 0 | 22,880 |
| 17.05.24 13:15:08 | 0 | 22,870 |
| 17.05.24 12:12:22 | 0 | 22,860 |
| 17.05.24 10:59:59 | 0 | 22,920 |
| 17.05.24 09:50:45 | 0 | 23,060 |
| 17.05.24 08:56:10 | 0 | 23,160 |
| 17.05.24 08:09:29 | 0 | 23,060 |
| 16.05.24 21:43:51 | 0 | 23,120 |
| 16.05.24 20:45:05 | 0 | 23,240 |
| 16.05.24 19:42:39 | 0 | 23,270 |
| 16.05.24 18:41:08 | 0 | 23,530 |
| 16.05.24 17:32:26 | 0 | 23,570 |
| 16.05.24 16:27:22 | 0 | 23,820 |
| 16.05.24 15:26:36 | 0 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:17:48 | 0 | 24,380 |
| 16.05.24 13:13:28 | 0 | 24,460 |
| 16.05.24 12:02:42 | 0 | 24,390 |
| 16.05.24 11:40:35 | 0 | 24,440 |
| 16.05.24 11:00:43 | 0 | 24,550 |
| 16.05.24 09:53:01 | 0 | 24,870 |
| 16.05.24 08:49:48 | 0 | 24,930 |
| 15.05.24 21:51:19 | 0 | 25,070 |
| 15.05.24 21:19:34 | 0 | 25,030 |
| 15.05.24 20:07:25 | 0 | 25,050 |
| 15.05.24 19:01:12 | 0 | 25,080 |
| 15.05.24 17:58:14 | 0 | 25,050 |
| 15.05.24 16:58:06 | 0 | 24,990 |
| 15.05.24 15:47:47 | 0 | 24,910 |
| 15.05.24 14:38:49 | 0 | 24,910 |