BVT Knock-Out DAX
32,24 EUR +2,64 % (+0,83)
BVT Knock-Out DAX
WKN VM9EVZ | ISIN DE000VM9EVZ4 | Zertifikat
17.06.24 19:01
Bid: 32,26 EUR
Size: 75.000
|
Ask: -
32,24 EUR
+2,64 %
(+0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:01:10 | 0 | 35,99 |
| 04.06.24 19:01:10 | 0 | 35,89 |
| 04.06.24 18:01:14 | 0 | 35,51 |
| 04.06.24 17:01:10 | 0 | 35,98 |
| 04.06.24 16:01:14 | 0 | 37,03 |
| 04.06.24 15:26:38 | 0 | 36,77 |
| 04.06.24 14:56:29 | 0 | 36,57 |
| 04.06.24 14:01:31 | 0 | 36,44 |
| 04.06.24 13:01:24 | 0 | 35,63 |
| 04.06.24 12:01:14 | 0 | 35,46 |
| 04.06.24 11:01:25 | 0 | 35,87 |
| 04.06.24 10:02:36 | 0 | 36,84 |
| 04.06.24 09:01:23 | 0 | 36,98 |
| 04.06.24 08:01:56 | 0 | 37,23 |
| 03.06.24 21:04:27 | 0 | 37,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:04:11 | 0 | 37,13 |
| 03.06.24 19:03:55 | 0 | 36,89 |
| 03.06.24 18:02:46 | 0 | 37,40 |
| 03.06.24 17:03:38 | 0 | 37,57 |
| 03.06.24 16:03:41 | 0 | 38,36 |
| 03.06.24 15:29:23 | 0 | 38,58 |
| 03.06.24 14:57:59 | 0 | 38,47 |
| 03.06.24 14:04:39 | 0 | 37,94 |
| 03.06.24 13:14:34 | 0 | 38,06 |
| 03.06.24 12:53:07 | 0 | 38,01 |
| 03.06.24 12:01:10 | 0 | 38,17 |
| 03.06.24 11:01:16 | 0 | 38,31 |
| 03.06.24 10:02:20 | 0 | 37,54 |
| 03.06.24 09:01:21 | 0 | 38,51 |
| 03.06.24 08:01:45 | 0 | 38,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:33 | 0 | 36,91 |
| 31.05.24 20:06:19 | 0 | 36,72 |
| 31.05.24 19:05:17 | 0 | 36,57 |
| 31.05.24 18:03:32 | 0 | 36,55 |
| 31.05.24 17:06:26 | 0 | 36,52 |
| 31.05.24 16:07:03 | 0 | 36,80 |
| 31.05.24 15:31:50 | 0 | 36,74 |
| 31.05.24 14:59:17 | 0 | 36,89 |
| 31.05.24 14:09:28 | 0 | 36,57 |
| 31.05.24 13:06:39 | 0 | 36,67 |
| 31.05.24 12:13:56 | 0 | 36,30 |
| 31.05.24 12:01:06 | 0 | 36,48 |
| 31.05.24 11:01:10 | 0 | 36,48 |
| 31.05.24 10:02:10 | 0 | 36,52 |
| 31.05.24 09:01:18 | 0 | 36,57 |