BVT Knock-Out DAX
32,01 EUR +1,91 % (+0,60)
BVT Knock-Out DAX
WKN VM9EVZ | ISIN DE000VM9EVZ4 | Zertifikat
17.06.24 18:01
Bid: 32,22 EUR
Size: 75.000
|
Ask: -
32,01 EUR
+1,91 %
(+0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:11 | 0 | 32,01 |
17:01:10 | 0 | 32,06 |
16:01:13 | 0 | 31,70 |
15:26:35 | 0 | 31,93 |
14:56:26 | 0 | 31,59 |
14:01:21 | 0 | 31,87 |
13:01:20 | 0 | 31,47 |
12:01:18 | 0 | 31,66 |
11:01:17 | 0 | 31,52 |
10:02:32 | 0 | 32,12 |
09:01:29 | 0 | 32,15 |
08:02:01 | 0 | 31,75 |
14.06.24 21:05:32 | 0 | 31,41 |
14.06.24 20:05:02 | 0 | 31,29 |
14.06.24 19:04:31 | 0 | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:03:05 | 0 | 31,39 |
14.06.24 17:04:40 | 0 | 31,28 |
14.06.24 16:04:59 | 0 | 31,25 |
14.06.24 15:30:01 | 0 | 31,62 |
14.06.24 14:58:25 | 0 | 31,79 |
14.06.24 14:08:04 | 0 | 31,54 |
14.06.24 13:06:14 | 0 | 31,36 |
14.06.24 12:05:59 | 0 | 31,67 |
14.06.24 11:06:27 | 0 | 32,93 |
14.06.24 10:04:32 | 0 | 33,11 |
14.06.24 09:05:08 | 0 | 34,14 |
14.06.24 08:04:26 | 0 | 34,70 |
13.06.24 21:01:06 | 0 | 34,36 |
13.06.24 20:01:04 | 0 | 34,12 |
13.06.24 19:01:06 | 0 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:01:06 | 0 | 33,86 |
13.06.24 17:01:06 | 0 | 34,32 |
13.06.24 16:01:14 | 0 | 34,96 |
13.06.24 15:26:41 | 0 | 35,64 |
13.06.24 14:56:23 | 0 | 35,86 |
13.06.24 14:01:23 | 0 | 35,78 |
13.06.24 13:01:41 | 0 | 35,63 |
13.06.24 12:44:13 | 0 | 35,59 |
13.06.24 12:01:11 | 0 | 35,81 |
13.06.24 11:01:23 | 0 | 36,42 |
13.06.24 10:02:29 | 0 | 36,67 |
13.06.24 09:01:20 | 0 | 37,38 |
13.06.24 08:02:04 | 0 | 37,08 |
12.06.24 21:01:35 | 0 | 37,78 |
12.06.24 20:01:33 | 0 | 37,65 |