BVT Knock-Out DAX
32,68 EUR +4,04 % (+1,27)
BVT Knock-Out DAX
WKN VM9EVZ | ISIN DE000VM9EVZ4 | Zertifikat
17.06.24 20:01
Bid: 32,77 EUR
Size: 75.000
|
Ask: -
32,68 EUR
+4,04 %
(+1,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:01:35 | 0 | 37,78 |
12.06.24 20:01:33 | 0 | 37,65 |
12.06.24 19:01:34 | 0 | 37,82 |
12.06.24 18:01:34 | 0 | 37,69 |
12.06.24 17:01:33 | 0 | 37,62 |
12.06.24 16:01:39 | 0 | 37,74 |
12.06.24 15:27:36 | 0 | 37,41 |
12.06.24 14:57:04 | 0 | 37,20 |
12.06.24 14:02:06 | 0 | 36,40 |
12.06.24 13:01:40 | 0 | 36,09 |
12.06.24 12:01:39 | 0 | 35,92 |
12.06.24 11:01:51 | 0 | 35,85 |
12.06.24 10:02:58 | 0 | 36,22 |
12.06.24 09:02:30 | 0 | 35,80 |
12.06.24 08:02:13 | 0 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:01:31 | 0 | 35,58 |
11.06.24 20:01:28 | 0 | 35,37 |
11.06.24 19:01:30 | 0 | 35,14 |
11.06.24 18:01:30 | 0 | 34,92 |
11.06.24 17:01:30 | 0 | 35,31 |
11.06.24 16:01:36 | 0 | 34,95 |
11.06.24 15:27:21 | 0 | 35,21 |
11.06.24 14:56:53 | 0 | 34,89 |
11.06.24 14:02:27 | 0 | 34,96 |
11.06.24 13:02:02 | 0 | 35,31 |
11.06.24 12:01:47 | 0 | 35,01 |
11.06.24 11:02:11 | 0 | 36,11 |
11.06.24 10:03:06 | 0 | 36,48 |
11.06.24 09:02:11 | 0 | 36,75 |
11.06.24 08:02:14 | 0 | 36,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:02:55 | 0 | 36,75 |
10.06.24 20:02:40 | 0 | 36,52 |
10.06.24 19:02:44 | 0 | 36,38 |
10.06.24 18:02:22 | 0 | 36,38 |
10.06.24 17:02:44 | 0 | 35,97 |
10.06.24 16:02:53 | 0 | 35,88 |
10.06.24 15:28:51 | 0 | 35,68 |
10.06.24 14:57:44 | 0 | 35,79 |
10.06.24 14:04:39 | 0 | 36,10 |
10.06.24 13:03:27 | 0 | 35,84 |
10.06.24 12:02:55 | 0 | 35,26 |
10.06.24 11:03:45 | 0 | 35,57 |
10.06.24 10:04:00 | 0 | 36,01 |
10.06.24 09:04:20 | 0 | 35,75 |
10.06.24 08:04:10 | 0 | 36,23 |