UBS Knock-Out DAX
WKN UM2BZ4 | ISIN DE000UM2BZ46 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:15:09 | 0 | 25,300 |
24.05.24 13:13:44 | 0 | 25,320 |
24.05.24 12:16:35 | 0 | 25,240 |
24.05.24 11:15:03 | 0 | 25,220 |
24.05.24 10:20:59 | 0 | 25,150 |
24.05.24 09:25:42 | 0 | 24,550 |
23.05.24 19:32:33 | 0 | 25,740 |
23.05.24 19:16:56 | 0 | 25,860 |
23.05.24 18:24:43 | 0 | 26,120 |
23.05.24 17:33:30 | 0 | 26,050 |
23.05.24 16:41:56 | 0 | 25,960 |
23.05.24 15:55:19 | 0 | 25,680 |
23.05.24 15:53:15 | 0 | 25,620 |
23.05.24 15:39:29 | 0 | 26,180 |
23.05.24 15:34:32 | 0 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:45:46 | 0 | 26,630 |
23.05.24 13:58:51 | 0 | 26,510 |
23.05.24 13:00:24 | 0 | 26,400 |
23.05.24 12:23:37 | 0 | 26,410 |
23.05.24 12:14:39 | 0 | 26,140 |
23.05.24 11:15:32 | 0 | 26,310 |
23.05.24 11:12:57 | 0 | 26,250 |
23.05.24 10:17:28 | 0 | 26,130 |
23.05.24 09:33:01 | 0 | 26,660 |
23.05.24 09:25:22 | 0 | 26,570 |
22.05.24 19:35:14 | 0 | 25,690 |
22.05.24 19:14:44 | 0 | 25,810 |
22.05.24 18:27:40 | 0 | 25,770 |
22.05.24 17:26:57 | 0 | 25,980 |
22.05.24 16:33:24 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:57:14 | 0 | 26,220 |
22.05.24 15:06:40 | 0 | 26,040 |
22.05.24 14:11:52 | 0 | 25,820 |
22.05.24 13:20:12 | 0 | 25,940 |
22.05.24 13:14:56 | 0 | 25,870 |
22.05.24 12:29:46 | 0 | 26,000 |
22.05.24 11:44:38 | 0 | 25,750 |
22.05.24 10:58:12 | 0 | 25,770 |
22.05.24 10:11:05 | 0 | 25,850 |
22.05.24 09:48:35 | 0 | 26,150 |
22.05.24 09:28:37 | 0 | 25,760 |
22.05.24 08:18:11 | 0 | 26,500 |
21.05.24 19:33:08 | 0 | 26,470 |
21.05.24 18:27:15 | 0 | 26,450 |
21.05.24 17:33:46 | 0 | 26,360 |