UBS Knock-Out DAX
WKN UM2BZ4 | ISIN DE000UM2BZ46 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | 0 | 24,740 |
18:33:50 | 0 | 24,720 |
17:38:41 | 0 | 24,580 |
16:45:30 | 0 | 24,340 |
15:52:43 | 0 | 23,910 |
15:38:06 | 0 | 24,170 |
15:10:55 | 0 | 24,650 |
15:09:10 | 0 | 24,590 |
14:58:52 | 0 | 25,120 |
14:58:10 | 0 | 25,110 |
14:43:21 | 0 | 25,420 |
13:54:38 | 0 | 25,500 |
12:59:26 | 0 | 25,440 |
12:05:26 | 0 | 25,500 |
11:18:54 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:29 | 0 | 25,300 |
09:35:16 | 0 | 25,310 |
09:20:54 | 0 | 25,210 |
08:26:56 | 0 | 25,320 |
30.10.24 19:36:06 | 0 | 26,610 |
30.10.24 19:16:03 | 0 | 26,710 |
30.10.24 18:28:28 | 0 | 26,700 |
30.10.24 17:31:44 | 0 | 26,500 |
30.10.24 16:35:17 | 0 | 26,820 |
30.10.24 16:33:05 | 0 | 26,990 |
30.10.24 15:49:33 | 0 | 26,870 |
30.10.24 14:53:28 | 0 | 26,730 |
30.10.24 13:52:22 | 0 | 26,070 |
30.10.24 13:02:12 | 0 | 26,470 |
30.10.24 12:07:21 | 0 | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:10:53 | 0 | 27,410 |
30.10.24 10:21:34 | 0 | 27,690 |
30.10.24 09:21:57 | 0 | 27,800 |
30.10.24 09:19:36 | 0 | 27,890 |
30.10.24 08:43:01 | 0 | 28,000 |
29.10.24 19:39:44 | 0 | 28,820 |
29.10.24 19:01:42 | 0 | 28,690 |
29.10.24 18:10:46 | 0 | 28,840 |
29.10.24 17:23:34 | 0 | 28,760 |
29.10.24 16:30:22 | 0 | 28,810 |
29.10.24 16:17:09 | 0 | 28,870 |
29.10.24 15:46:41 | 0 | 28,860 |
29.10.24 15:37:49 | 0 | 28,950 |
29.10.24 14:45:25 | 0 | 28,790 |
29.10.24 13:44:12 | 0 | 29,530 |