UBS Knock-Out DAX
WKN UM2BZ4 | ISIN DE000UM2BZ46 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:39 | 0 | 22,300 |
19:20:28 | 0 | 22,280 |
18:26:55 | 0 | 22,010 |
17:30:51 | 0 | 22,260 |
16:44:09 | 0 | 22,400 |
15:51:47 | 0 | 21,450 |
15:19:29 | 0 | 22,310 |
15:05:13 | 0 | 22,110 |
12:13:55 | 0 | 22,040 |
11:20:22 | 0 | 22,780 |
11:14:59 | 0 | 23,050 |
10:23:25 | 0 | 23,550 |
09:26:23 | 0 | 23,650 |
08:39:24 | 0 | 23,820 |
10.06.24 19:35:47 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:19:43 | 0 | 23,370 |
10.06.24 18:18:53 | 0 | 23,480 |
10.06.24 17:31:09 | 0 | 23,490 |
10.06.24 16:30:53 | 0 | 22,890 |
10.06.24 15:57:20 | 0 | 22,850 |
10.06.24 14:56:40 | 0 | 22,820 |
10.06.24 13:57:09 | 0 | 23,120 |
10.06.24 13:02:02 | 0 | 22,840 |
10.06.24 12:10:26 | 0 | 22,410 |
10.06.24 11:35:34 | 0 | 22,280 |
10.06.24 11:11:39 | 0 | 22,390 |
10.06.24 10:13:25 | 0 | 22,930 |
10.06.24 09:36:06 | 0 | 22,990 |
10.06.24 09:26:17 | 0 | 22,750 |
10.06.24 08:23:42 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:36:52 | 0 | 24,390 |
07.06.24 19:13:17 | 0 | 24,400 |
07.06.24 18:16:40 | 0 | 24,270 |
07.06.24 17:20:13 | 0 | 24,150 |
07.06.24 16:34:57 | 0 | 24,290 |
07.06.24 16:33:09 | 0 | 24,290 |
07.06.24 15:58:37 | 0 | 23,820 |
07.06.24 15:24:06 | 0 | 23,570 |
07.06.24 15:17:24 | 0 | 23,740 |
07.06.24 14:43:32 | 0 | 22,980 |
07.06.24 13:46:48 | 0 | 23,200 |
07.06.24 12:55:10 | 0 | 23,410 |
07.06.24 12:07:31 | 0 | 23,680 |
07.06.24 11:10:14 | 0 | 23,630 |
07.06.24 10:11:12 | 0 | 24,310 |