UBS Knock-Out DAX
WKN UM2BZ4 | ISIN DE000UM2BZ46 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:41:38 | 0 | 25,100 |
06.06.24 15:57:11 | 0 | 25,040 |
06.06.24 15:52:21 | 0 | 25,040 |
06.06.24 14:59:47 | 0 | 25,360 |
06.06.24 14:02:30 | 0 | 25,650 |
06.06.24 13:14:21 | 0 | 25,780 |
06.06.24 12:59:15 | 0 | 25,760 |
06.06.24 12:19:18 | 0 | 25,500 |
06.06.24 11:23:06 | 0 | 25,790 |
06.06.24 11:07:20 | 0 | 25,890 |
06.06.24 10:22:56 | 0 | 26,370 |
06.06.24 09:30:55 | 0 | 25,770 |
06.06.24 09:28:00 | 0 | 25,810 |
06.06.24 08:22:08 | 0 | 24,770 |
05.06.24 19:27:17 | 0 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:18:01 | 0 | 24,540 |
05.06.24 18:24:47 | 0 | 24,470 |
05.06.24 17:34:21 | 0 | 24,350 |
05.06.24 16:39:08 | 0 | 24,240 |
05.06.24 16:24:27 | 0 | 24,180 |
05.06.24 15:52:30 | 0 | 24,120 |
05.06.24 15:37:35 | 0 | 24,500 |
05.06.24 14:45:58 | 0 | 24,780 |
05.06.24 13:53:46 | 0 | 24,680 |
05.06.24 13:01:21 | 0 | 24,130 |
05.06.24 12:02:53 | 0 | 23,910 |
05.06.24 11:35:45 | 0 | 23,800 |
05.06.24 11:12:32 | 0 | 23,760 |
05.06.24 10:26:55 | 0 | 23,550 |
05.06.24 09:27:13 | 0 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:20:40 | 0 | 23,670 |
05.06.24 08:28:26 | 0 | 23,800 |
04.06.24 19:40:30 | 0 | 22,990 |
04.06.24 19:19:39 | 0 | 22,950 |
04.06.24 18:26:47 | 0 | 22,810 |
04.06.24 17:38:36 | 0 | 22,700 |
04.06.24 16:44:34 | 0 | 23,420 |
04.06.24 16:08:49 | 0 | 23,830 |
04.06.24 15:52:20 | 0 | 23,830 |
04.06.24 15:37:15 | 0 | 23,650 |
04.06.24 14:50:58 | 0 | 23,720 |
04.06.24 13:57:52 | 0 | 23,490 |
04.06.24 13:06:53 | 0 | 22,740 |
04.06.24 12:06:17 | 0 | 22,430 |
04.06.24 11:17:57 | 0 | 22,540 |