Morgan Stanley Knock-Out CVX
0,750 EUR +4,17 % (+0,030)
Morgan Stanley Knock-Out CVX
WKN ME7QTF | ISIN DE000ME7QTF9 | Zertifikat
17.06.24 18:12
Bid: 0,810 EUR
Size: 25.000
|
Ask: 0,820 EUR
Size: 25.000
0,750 EUR
+4,17 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:28:32 | 0 | 1,350 |
| 28.05.24 21:42:07 | 0 | 1,380 |
| 28.05.24 18:55:00 | 0 | 1,340 |
| 28.05.24 14:15:44 | 0 | 1,290 |
| 28.05.24 12:54:34 | 0 | 1,300 |
| 27.05.24 21:44:33 | 0 | 1,330 |
| 27.05.24 18:30:40 | 0 | 1,330 |
| 27.05.24 12:32:45 | 0 | 1,280 |
| 24.05.24 21:49:42 | 0 | 1,250 |
| 24.05.24 18:53:53 | 0 | 1,310 |
| 24.05.24 18:43:10 | 0 | 1,300 |
| 24.05.24 12:48:59 | 0 | 1,220 |
| 23.05.24 21:39:47 | 0 | 1,190 |
| 23.05.24 18:20:28 | 0 | 1,290 |
| 23.05.24 12:53:48 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:52:07 | 0 | 1,220 |
| 22.05.24 19:49:30 | 0 | 1,280 |
| 22.05.24 14:29:17 | 0 | 1,440 |
| 22.05.24 12:24:45 | 0 | 1,440 |
| 21.05.24 21:28:32 | 0 | 1,500 |
| 21.05.24 18:42:49 | 0 | 1,480 |
| 21.05.24 17:02:27 | 0 | 1,560 |
| 21.05.24 12:13:09 | 0 | 1,570 |
| 20.05.24 21:42:29 | 0 | 1,590 |
| 20.05.24 18:02:22 | 0 | 1,690 |
| 20.05.24 12:19:14 | 0 | 1,740 |
| 17.05.24 21:44:01 | 0 | 1,740 |
Keine Daten verfügbar