Morgan Stanley Knock-Out CVX
1,25 EUR +5,04 % (+0,06)
Morgan Stanley Knock-Out CVX
WKN ME7QTF | ISIN DE000ME7QTF9 | Zertifikat
24.05.24 21:49
Bid: -
|
Ask: -
1,25 EUR
+5,04 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:49:42 | 0 | 1,25 |
| 24.05.24 18:53:53 | 0 | 1,31 |
| 24.05.24 18:43:10 | 0 | 1,30 |
| 24.05.24 12:48:59 | 0 | 1,22 |
| 23.05.24 21:39:47 | 0 | 1,19 |
| 23.05.24 18:20:28 | 0 | 1,29 |
| 23.05.24 12:53:48 | 0 | 1,30 |
| 22.05.24 21:52:07 | 0 | 1,22 |
| 22.05.24 19:49:30 | 0 | 1,28 |
| 22.05.24 14:29:17 | 0 | 1,44 |
| 22.05.24 12:24:45 | 0 | 1,44 |
| 21.05.24 21:28:32 | 0 | 1,50 |
| 21.05.24 18:42:49 | 0 | 1,48 |
| 21.05.24 17:02:27 | 0 | 1,56 |
| 21.05.24 12:13:09 | 0 | 1,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:42:29 | 0 | 1,59 |
| 20.05.24 18:02:22 | 0 | 1,69 |
| 20.05.24 12:19:14 | 0 | 1,74 |
| 17.05.24 21:44:01 | 0 | 1,74 |
| 17.05.24 18:29:06 | 0 | 1,70 |
| 17.05.24 12:24:03 | 0 | 1,63 |
| 16.05.24 21:49:39 | 0 | 1,60 |
| 16.05.24 18:33:32 | 0 | 1,62 |
| 16.05.24 12:50:26 | 0 | 1,61 |
| 15.05.24 21:43:20 | 0 | 1,62 |
| 15.05.24 18:08:50 | 0 | 1,65 |
| 15.05.24 12:22:01 | 0 | 1,80 |
| 14.05.24 21:46:26 | 0 | 1,71 |
| 14.05.24 17:58:45 | 0 | 1,76 |
| 14.05.24 17:50:06 | 0 | 1,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:24:39 | 0 | 1,89 |
| 13.05.24 21:51:27 | 0 | 1,82 |
| 13.05.24 19:47:56 | 0 | 1,71 |
| 13.05.24 14:30:17 | 0 | 1,99 |
| 13.05.24 12:32:56 | 0 | 1,98 |
| 10.05.24 21:42:28 | 0 | 1,96 |
| 10.05.24 18:11:52 | 0 | 1,90 |
| 10.05.24 12:27:35 | 0 | 1,95 |
| 09.05.24 21:28:01 | 0 | 1,89 |
| 09.05.24 17:50:47 | 0 | 1,74 |
| 09.05.24 12:27:30 | 0 | 1,72 |
| 08.05.24 21:42:22 | 0 | 1,69 |
| 08.05.24 18:05:30 | 0 | 1,67 |
| 08.05.24 12:18:46 | 0 | 1,62 |
| 07.05.24 21:48:42 | 0 | 1,68 |