Morgan Stanley Knock-Out CVX
0,700 EUR -2,78 % (-0,020)
Morgan Stanley Knock-Out CVX
WKN ME7QTF | ISIN DE000ME7QTF9 | Zertifikat
17.06.24 12:41
Bid: 0,720 EUR
Size: 25.000
|
Ask: 0,730 EUR
Size: 25.000
0,700 EUR
-2,78 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:57 | 0 | 0,700 |
| 14.06.24 21:48:34 | 0 | 0,720 |
| 14.06.24 17:59:46 | 0 | 0,730 |
| 14.06.24 12:30:27 | 0 | 0,720 |
| 13.06.24 21:48:14 | 0 | 0,810 |
| 13.06.24 18:19:53 | 0 | 0,710 |
| 13.06.24 12:58:49 | 0 | 0,860 |
| 12.06.24 21:49:13 | 0 | 0,810 |
| 12.06.24 19:52:35 | 0 | 0,860 |
| 12.06.24 14:34:16 | 0 | 1,160 |
| 12.06.24 12:36:02 | 0 | 1,150 |
| 11.06.24 21:47:03 | 0 | 1,070 |
| 11.06.24 18:01:21 | 0 | 1,070 |
| 11.06.24 12:22:44 | 0 | 1,070 |
| 10.06.24 21:42:27 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:11:47 | 0 | 1,210 |
| 10.06.24 12:27:20 | 0 | 1,030 |
| 07.06.24 21:48:35 | 0 | 1,070 |
| 07.06.24 18:06:59 | 0 | 1,060 |
| 07.06.24 12:37:12 | 0 | 1,000 |
| 06.06.24 21:48:02 | 0 | 1,000 |
| 06.06.24 18:57:32 | 0 | 0,960 |
| 06.06.24 18:41:28 | 0 | 0,960 |
| 06.06.24 12:46:20 | 0 | 0,990 |
| 05.06.24 21:48:29 | 0 | 0,980 |
| 05.06.24 18:26:39 | 0 | 1,100 |
| 05.06.24 12:42:12 | 0 | 1,080 |
| 04.06.24 21:43:10 | 0 | 1,020 |
| 04.06.24 18:09:24 | 0 | 0,980 |
| 04.06.24 12:27:48 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:47:22 | 0 | 1,160 |
| 03.06.24 18:23:39 | 0 | 1,290 |
| 03.06.24 12:41:07 | 0 | 1,640 |
| 31.05.24 21:47:45 | 0 | 1,580 |
| 31.05.24 18:57:23 | 0 | 1,420 |
| 31.05.24 18:47:15 | 0 | 1,410 |
| 31.05.24 12:44:34 | 0 | 1,310 |
| 30.05.24 21:52:32 | 0 | 1,270 |
| 30.05.24 18:54:07 | 0 | 1,240 |
| 30.05.24 18:42:29 | 0 | 1,250 |
| 30.05.24 12:53:34 | 0 | 1,120 |
| 29.05.24 21:52:51 | 0 | 1,140 |
| 29.05.24 18:27:49 | 0 | 1,160 |
| 29.05.24 15:06:32 | 0 | 1,360 |
| 29.05.24 12:28:32 | 0 | 1,350 |