Soc. Generale Knock-Out EUR/GBP
18,340 EUR +0,11 % (+0,020)
Soc. Generale Knock-Out EUR/GBP
WKN SU7JRG | ISIN DE000SU7JRG0 | Zertifikat
28.05.24 21:40
Bid: 18,340 EUR
Size: 7.000
|
Ask: 18,360 EUR
Size: 7.000
18,340 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:57:56 | 0 | 19,380 |
| 13.05.24 16:25:52 | 0 | 19,390 |
| 13.05.24 15:42:46 | 0 | 19,360 |
| 13.05.24 14:29:34 | 0 | 19,380 |
| 13.05.24 13:17:32 | 0 | 19,380 |
| 13.05.24 12:08:46 | 0 | 19,440 |
| 13.05.24 11:07:07 | 0 | 19,420 |
| 13.05.24 10:57:43 | 0 | 19,410 |
| 13.05.24 09:52:28 | 0 | 19,400 |
| 13.05.24 09:27:52 | 0 | 19,410 |
| 13.05.24 09:00:40 | 0 | 19,360 |
| 10.05.24 21:46:19 | 0 | 19,370 |
| 10.05.24 21:26:48 | 0 | 19,380 |
| 10.05.24 20:13:47 | 0 | 19,400 |
| 10.05.24 18:59:23 | 0 | 19,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:59:29 | 0 | 19,420 |
| 10.05.24 16:57:15 | 0 | 19,440 |
| 10.05.24 16:26:46 | 0 | 19,450 |
| 10.05.24 15:41:11 | 0 | 19,440 |
| 10.05.24 14:26:41 | 0 | 19,430 |
| 10.05.24 13:20:43 | 0 | 19,430 |
| 10.05.24 12:05:24 | 0 | 19,430 |
| 10.05.24 11:27:26 | 0 | 19,430 |
| 10.05.24 10:51:07 | 0 | 19,410 |
| 10.05.24 10:19:41 | 0 | 19,440 |
| 10.05.24 09:48:30 | 0 | 19,460 |
| 10.05.24 09:25:57 | 0 | 19,430 |
| 10.05.24 08:52:11 | 0 | 19,390 |
| 09.05.24 21:38:42 | 0 | 19,500 |
| 09.05.24 21:17:08 | 0 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:05:16 | 0 | 19,500 |
| 09.05.24 18:54:01 | 0 | 19,500 |
| 09.05.24 17:37:22 | 0 | 19,530 |
| 09.05.24 16:31:06 | 0 | 19,520 |
| 09.05.24 15:24:56 | 0 | 19,470 |
| 09.05.24 14:23:07 | 0 | 19,460 |
| 09.05.24 13:09:18 | 0 | 19,560 |
| 09.05.24 12:08:39 | 0 | 19,360 |
| 09.05.24 11:24:13 | 0 | 19,440 |
| 09.05.24 11:05:55 | 0 | 19,430 |
| 09.05.24 09:56:53 | 0 | 19,420 |
| 09.05.24 09:24:01 | 0 | 19,460 |
| 09.05.24 08:53:55 | 0 | 19,460 |
| 09.05.24 08:22:04 | 0 | 19,470 |
| 08.05.24 21:47:25 | 0 | 19,430 |