Soc. Generale Knock-Out EUR/GBP
19,320 EUR +0,05 % (+0,010)
Soc. Generale Knock-Out EUR/GBP
WKN SU7JRG | ISIN DE000SU7JRG0 | Zertifikat
14.05.24 21:36
Bid: 19,320 EUR
Size: 7.000
|
Ask: 19,340 EUR
Size: 7.000
19,320 EUR
+0,05 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:36:26 | 0 | 19,320 |
| 14.05.24 21:29:55 | 0 | 19,320 |
| 14.05.24 20:24:10 | 0 | 19,330 |
| 14.05.24 19:09:58 | 0 | 19,340 |
| 14.05.24 18:02:40 | 0 | 19,320 |
| 14.05.24 16:52:05 | 0 | 19,360 |
| 14.05.24 15:43:13 | 0 | 19,360 |
| 14.05.24 14:31:05 | 0 | 19,360 |
| 14.05.24 13:22:54 | 0 | 19,360 |
| 14.05.24 12:11:42 | 0 | 19,370 |
| 14.05.24 11:18:56 | 0 | 19,440 |
| 14.05.24 11:17:38 | 0 | 19,440 |
| 14.05.24 11:01:26 | 0 | 19,430 |
| 14.05.24 09:59:19 | 0 | 19,300 |
| 14.05.24 09:57:34 | 0 | 19,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:47:13 | 0 | 19,270 |
| 14.05.24 08:19:47 | 0 | 19,250 |
| 13.05.24 21:40:42 | 0 | 19,310 |
| 13.05.24 20:26:47 | 0 | 19,320 |
| 13.05.24 19:19:15 | 0 | 19,320 |
| 13.05.24 18:13:32 | 0 | 19,340 |
| 13.05.24 16:57:56 | 0 | 19,380 |
| 13.05.24 16:25:52 | 0 | 19,390 |
| 13.05.24 15:42:46 | 0 | 19,360 |
| 13.05.24 14:29:34 | 0 | 19,380 |
| 13.05.24 13:17:32 | 0 | 19,380 |
| 13.05.24 12:08:46 | 0 | 19,440 |
| 13.05.24 11:07:07 | 0 | 19,420 |
| 13.05.24 10:57:43 | 0 | 19,410 |
| 13.05.24 09:52:28 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:27:52 | 0 | 19,410 |
| 13.05.24 09:00:40 | 0 | 19,360 |
| 10.05.24 21:46:19 | 0 | 19,370 |
| 10.05.24 21:26:48 | 0 | 19,380 |
| 10.05.24 20:13:47 | 0 | 19,400 |
| 10.05.24 18:59:23 | 0 | 19,390 |
| 10.05.24 17:59:29 | 0 | 19,420 |
| 10.05.24 16:57:15 | 0 | 19,440 |
| 10.05.24 16:26:46 | 0 | 19,450 |
| 10.05.24 15:41:11 | 0 | 19,440 |
| 10.05.24 14:26:41 | 0 | 19,430 |
| 10.05.24 13:20:43 | 0 | 19,430 |
| 10.05.24 12:05:24 | 0 | 19,430 |
| 10.05.24 11:27:26 | 0 | 19,430 |
| 10.05.24 10:51:07 | 0 | 19,410 |