Soc. Generale Knock-Out EUR/GBP
18,10 EUR -1,04 % (-0,19)
Soc. Generale Knock-Out EUR/GBP
WKN SU7JRG | ISIN DE000SU7JRG0 | Zertifikat
07.06.24 21:14
Bid: -
|
Ask: -
18,10 EUR
-1,04 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:14:29 | 0 | 18,10 |
07.06.24 20:14:05 | 0 | 18,10 |
07.06.24 19:08:23 | 0 | 18,10 |
07.06.24 18:22:20 | 0 | 18,12 |
07.06.24 17:16:10 | 0 | 18,16 |
07.06.24 16:16:59 | 0 | 18,21 |
07.06.24 15:09:32 | 0 | 18,23 |
07.06.24 14:19:05 | 0 | 18,28 |
07.06.24 13:20:22 | 0 | 18,28 |
07.06.24 12:21:36 | 0 | 18,29 |
07.06.24 11:13:39 | 0 | 18,31 |
07.06.24 10:07:21 | 0 | 18,30 |
07.06.24 09:17:01 | 0 | 18,30 |
06.06.24 21:13:35 | 0 | 18,29 |
06.06.24 20:13:22 | 0 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:09:11 | 0 | 18,29 |
06.06.24 18:23:18 | 0 | 18,30 |
06.06.24 17:19:06 | 0 | 18,30 |
06.06.24 16:21:15 | 0 | 18,29 |
06.06.24 15:21:34 | 0 | 18,33 |
06.06.24 14:21:52 | 0 | 18,33 |
06.06.24 13:19:17 | 0 | 18,25 |
06.06.24 12:20:06 | 0 | 18,25 |
06.06.24 11:13:59 | 0 | 18,25 |
06.06.24 09:59:55 | 0 | 18,22 |
06.06.24 09:18:06 | 0 | 18,22 |
05.06.24 21:14:22 | 0 | 18,19 |
05.06.24 20:14:13 | 0 | 18,19 |
05.06.24 19:08:38 | 0 | 18,22 |
05.06.24 18:22:52 | 0 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:16:58 | 0 | 18,29 |
05.06.24 16:20:43 | 0 | 18,29 |
05.06.24 15:17:21 | 0 | 18,28 |
05.06.24 14:22:08 | 0 | 18,29 |
05.06.24 13:22:43 | 0 | 18,25 |
05.06.24 12:22:22 | 0 | 18,30 |
05.06.24 11:14:22 | 0 | 18,33 |
05.06.24 10:02:53 | 0 | 18,29 |
05.06.24 09:16:41 | 0 | 18,35 |
04.06.24 21:14:11 | 0 | 18,32 |
04.06.24 20:13:09 | 0 | 18,28 |
04.06.24 19:08:47 | 0 | 18,30 |
04.06.24 18:23:10 | 0 | 18,30 |
04.06.24 17:26:48 | 0 | 18,31 |
04.06.24 16:27:14 | 0 | 18,29 |