BNP Paribas Knock-Out WIB
5,900 EUR -3,75 % (-0,230)
BNP Paribas Knock-Out WIB
WKN PC3YRL | ISIN DE000PC3YRL3 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
5,900 EUR
-3,75 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:55 | 0 | 6,330 |
| 31.05.24 16:21:03 | 0 | 6,260 |
| 31.05.24 15:21:00 | 0 | 6,330 |
| 31.05.24 14:20:52 | 0 | 6,270 |
| 31.05.24 13:20:57 | 0 | 6,240 |
| 31.05.24 12:20:52 | 0 | 6,350 |
| 31.05.24 11:20:49 | 0 | 6,450 |
| 31.05.24 10:20:41 | 0 | 6,370 |
| 31.05.24 09:20:43 | 0 | 6,370 |
| 30.05.24 17:20:56 | 0 | 6,500 |
| 30.05.24 16:21:01 | 0 | 6,460 |
| 30.05.24 15:21:07 | 0 | 6,470 |
| 30.05.24 14:20:56 | 0 | 6,630 |
| 30.05.24 13:20:56 | 0 | 6,530 |
| 30.05.24 12:20:49 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:20:54 | 0 | 6,610 |
| 30.05.24 10:20:44 | 0 | 6,470 |
| 30.05.24 09:20:44 | 0 | 6,480 |
| 29.05.24 17:21:00 | 0 | 6,610 |
| 29.05.24 16:21:03 | 0 | 6,630 |
| 29.05.24 15:21:05 | 0 | 6,720 |
| 29.05.24 14:20:55 | 0 | 6,940 |
| 29.05.24 13:20:49 | 0 | 6,930 |
| 29.05.24 12:20:51 | 0 | 6,940 |
| 29.05.24 11:20:53 | 0 | 6,900 |
| 29.05.24 10:20:42 | 0 | 6,820 |
| 29.05.24 09:20:43 | 0 | 6,940 |
| 28.05.24 17:20:56 | 0 | 7,460 |
| 28.05.24 16:21:01 | 0 | 7,350 |
| 28.05.24 15:21:04 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:54 | 0 | 7,580 |
| 28.05.24 13:20:51 | 0 | 7,570 |
| 28.05.24 12:20:50 | 0 | 7,600 |
| 28.05.24 11:20:54 | 0 | 7,490 |
| 28.05.24 10:20:42 | 0 | 7,490 |
| 28.05.24 09:20:44 | 0 | 7,490 |
| 27.05.24 17:21:00 | 0 | 7,350 |
| 27.05.24 16:20:57 | 0 | 7,420 |
| 27.05.24 15:20:57 | 0 | 7,380 |
| 27.05.24 14:20:50 | 0 | 7,410 |
| 27.05.24 13:20:52 | 0 | 7,370 |
| 27.05.24 12:20:52 | 0 | 7,360 |
| 27.05.24 11:20:46 | 0 | 7,400 |
| 27.05.24 10:20:40 | 0 | 7,330 |
| 27.05.24 09:20:43 | 0 | 7,450 |