BNP Paribas Knock-Out WIB
5,900 EUR -3,75 % (-0,230)
BNP Paribas Knock-Out WIB
WKN PC3YRL | ISIN DE000PC3YRL3 | Zertifikat
14.06.24 17:20
Bid: -
|
Ask: -
5,900 EUR
-3,75 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:20:57 | 0 | 5,970 |
| 07.06.24 16:21:04 | 0 | 5,980 |
| 07.06.24 15:21:03 | 0 | 5,980 |
| 07.06.24 14:20:57 | 0 | 6,050 |
| 07.06.24 13:20:53 | 0 | 6,040 |
| 07.06.24 12:20:51 | 0 | 6,110 |
| 07.06.24 11:20:58 | 0 | 5,980 |
| 07.06.24 10:20:43 | 0 | 6,020 |
| 07.06.24 09:20:41 | 0 | 6,100 |
| 06.06.24 17:20:56 | 0 | 6,050 |
| 06.06.24 16:20:58 | 0 | 5,900 |
| 06.06.24 15:21:00 | 0 | 6,020 |
| 06.06.24 14:20:55 | 0 | 6,010 |
| 06.06.24 13:20:55 | 0 | 6,050 |
| 06.06.24 12:20:50 | 0 | 6,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:20:55 | 0 | 6,060 |
| 06.06.24 10:20:42 | 0 | 6,060 |
| 06.06.24 09:20:41 | 0 | 6,080 |
| 05.06.24 17:20:59 | 0 | 5,800 |
| 05.06.24 16:21:06 | 0 | 5,810 |
| 05.06.24 15:21:00 | 0 | 5,970 |
| 05.06.24 14:20:56 | 0 | 6,080 |
| 05.06.24 13:20:51 | 0 | 6,030 |
| 05.06.24 12:20:49 | 0 | 5,860 |
| 05.06.24 11:20:56 | 0 | 5,890 |
| 05.06.24 10:20:42 | 0 | 5,880 |
| 05.06.24 09:20:44 | 0 | 5,760 |
| 04.06.24 17:20:56 | 0 | 5,910 |
| 04.06.24 16:21:05 | 0 | 6,090 |
| 04.06.24 15:21:06 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:20:58 | 0 | 6,240 |
| 04.06.24 13:20:55 | 0 | 6,140 |
| 04.06.24 12:20:54 | 0 | 6,090 |
| 04.06.24 11:20:53 | 0 | 5,850 |
| 04.06.24 10:20:47 | 0 | 6,120 |
| 04.06.24 09:20:44 | 0 | 6,410 |
| 03.06.24 17:20:57 | 0 | 6,540 |
| 03.06.24 16:21:07 | 0 | 6,530 |
| 03.06.24 15:20:58 | 0 | 6,610 |
| 03.06.24 14:20:53 | 0 | 6,530 |
| 03.06.24 13:20:52 | 0 | 6,540 |
| 03.06.24 12:20:53 | 0 | 6,610 |
| 03.06.24 11:20:53 | 0 | 6,640 |
| 03.06.24 10:20:47 | 0 | 6,750 |
| 03.06.24 09:20:46 | 0 | 6,650 |