BNP Paribas Knock-Out WIB
7,280 EUR +3,56 % (+0,250)
BNP Paribas Knock-Out WIB
WKN PC3YRL | ISIN DE000PC3YRL3 | Zertifikat
24.05.24 17:20
Bid: 7,250 EUR
Size: 991
|
Ask: 7,300 EUR
Size: 991
7,280 EUR
+3,56 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:53 | 0 | 7,280 |
| 24.05.24 16:21:06 | 0 | 7,250 |
| 24.05.24 15:21:05 | 0 | 7,190 |
| 24.05.24 14:20:58 | 0 | 7,180 |
| 24.05.24 13:20:57 | 0 | 7,010 |
| 24.05.24 12:20:51 | 0 | 7,170 |
| 24.05.24 11:20:54 | 0 | 7,100 |
| 24.05.24 10:20:43 | 0 | 7,170 |
| 24.05.24 09:20:46 | 0 | 7,030 |
| 23.05.24 17:20:59 | 0 | 7,030 |
| 23.05.24 16:21:05 | 0 | 7,050 |
| 23.05.24 15:21:00 | 0 | 7,100 |
| 23.05.24 14:20:54 | 0 | 7,030 |
| 23.05.24 13:20:55 | 0 | 7,060 |
| 23.05.24 12:20:54 | 0 | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:54 | 0 | 6,980 |
| 23.05.24 10:20:39 | 0 | 6,950 |
| 23.05.24 09:20:43 | 0 | 6,870 |
| 22.05.24 17:20:54 | 0 | 7,200 |
| 22.05.24 16:21:00 | 0 | 7,220 |
| 22.05.24 15:21:03 | 0 | 7,250 |
| 22.05.24 14:20:49 | 0 | 7,190 |
| 22.05.24 13:20:53 | 0 | 7,350 |
| 22.05.24 12:20:53 | 0 | 7,410 |
| 22.05.24 11:20:57 | 0 | 7,310 |
| 22.05.24 10:20:44 | 0 | 7,140 |
| 22.05.24 09:20:47 | 0 | 7,240 |
| 21.05.24 17:20:55 | 0 | 7,260 |
| 21.05.24 16:21:03 | 0 | 7,210 |
| 21.05.24 15:21:01 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:52 | 0 | 7,460 |
| 21.05.24 13:20:55 | 0 | 7,510 |
| 21.05.24 12:20:54 | 0 | 7,470 |
| 21.05.24 11:20:52 | 0 | 7,440 |
| 21.05.24 10:20:45 | 0 | 7,550 |
| 21.05.24 09:20:44 | 0 | 7,570 |
| 20.05.24 17:20:56 | 0 | 7,410 |
| 20.05.24 16:21:04 | 0 | 7,320 |
| 20.05.24 15:20:57 | 0 | 7,480 |
| 20.05.24 14:20:56 | 0 | 7,360 |
| 20.05.24 13:20:54 | 0 | 7,530 |
| 20.05.24 12:20:50 | 0 | 7,500 |
| 20.05.24 11:20:54 | 0 | 7,600 |
| 20.05.24 10:20:44 | 0 | 7,540 |
| 20.05.24 09:20:42 | 0 | 7,500 |