UBS Knock-Out DAX 19.06.2024
WKN UM0JJ3 | ISIN CH1315924386 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:21:44 | 0 | 19,780 |
24.05.24 16:57:43 | 0 | 19,360 |
24.05.24 16:35:17 | 0 | 19,250 |
24.05.24 16:04:28 | 0 | 18,980 |
24.05.24 15:53:44 | 0 | 18,790 |
24.05.24 15:39:05 | 0 | 18,950 |
24.05.24 14:47:07 | 0 | 18,980 |
24.05.24 13:55:22 | 0 | 18,970 |
24.05.24 13:32:58 | 0 | 18,900 |
24.05.24 13:28:57 | 0 | 18,960 |
24.05.24 12:55:53 | 0 | 19,000 |
24.05.24 12:04:20 | 0 | 18,890 |
24.05.24 11:02:50 | 0 | 18,950 |
24.05.24 10:11:52 | 0 | 18,840 |
24.05.24 09:22:40 | 0 | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:39:42 | 0 | 19,020 |
23.05.24 19:10:00 | 0 | 19,480 |
23.05.24 18:12:16 | 0 | 19,720 |
23.05.24 17:17:14 | 0 | 19,730 |
23.05.24 16:30:40 | 0 | 19,630 |
23.05.24 16:10:59 | 0 | 19,640 |
23.05.24 15:57:52 | 0 | 19,210 |
23.05.24 15:50:00 | 0 | 19,660 |
23.05.24 15:32:48 | 0 | 19,880 |
23.05.24 14:44:26 | 0 | 20,300 |
23.05.24 13:47:55 | 0 | 20,150 |
23.05.24 12:50:12 | 0 | 20,170 |
23.05.24 12:43:33 | 0 | 20,060 |
23.05.24 12:03:26 | 0 | 19,990 |
23.05.24 11:24:03 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:12:38 | 0 | 19,940 |
23.05.24 10:14:38 | 0 | 19,900 |
23.05.24 09:32:38 | 0 | 20,250 |
23.05.24 09:20:11 | 0 | 20,170 |
22.05.24 19:38:06 | 0 | 19,120 |
22.05.24 19:04:12 | 0 | 19,480 |
22.05.24 18:13:30 | 0 | 19,500 |
22.05.24 17:27:02 | 0 | 19,660 |
22.05.24 16:31:01 | 0 | 19,550 |
22.05.24 15:48:21 | 0 | 19,930 |
22.05.24 14:52:20 | 0 | 19,610 |
22.05.24 13:51:53 | 0 | 19,520 |
22.05.24 13:23:26 | 0 | 19,510 |
22.05.24 13:01:11 | 0 | 19,630 |
22.05.24 12:06:10 | 0 | 19,710 |