UBS Knock-Out DAX 19.06.2024
WKN UM0JJ3 | ISIN CH1315924386 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:38:06 | 0 | 19,450 |
28.05.24 19:04:59 | 0 | 19,310 |
28.05.24 18:16:09 | 0 | 19,540 |
28.05.24 17:28:52 | 0 | 19,560 |
28.05.24 16:31:40 | 0 | 19,270 |
28.05.24 15:53:37 | 0 | 19,570 |
28.05.24 14:53:52 | 0 | 19,920 |
28.05.24 14:00:58 | 0 | 20,350 |
28.05.24 13:09:52 | 0 | 20,470 |
28.05.24 12:22:41 | 0 | 20,430 |
28.05.24 12:15:41 | 0 | 20,700 |
28.05.24 11:21:08 | 0 | 21,020 |
28.05.24 10:41:20 | 0 | 21,120 |
28.05.24 10:26:40 | 0 | 20,970 |
28.05.24 09:33:27 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:09:46 | 0 | 20,940 |
27.05.24 19:29:23 | 0 | 20,680 |
27.05.24 19:13:47 | 0 | 20,640 |
27.05.24 18:12:52 | 0 | 20,660 |
27.05.24 17:20:04 | 0 | 20,330 |
27.05.24 16:55:50 | 0 | 20,370 |
27.05.24 16:31:00 | 0 | 20,210 |
27.05.24 15:50:47 | 0 | 20,270 |
27.05.24 15:31:04 | 0 | 20,330 |
27.05.24 15:16:49 | 0 | 20,360 |
27.05.24 14:32:38 | 0 | 20,200 |
27.05.24 13:41:09 | 0 | 19,880 |
27.05.24 12:50:45 | 0 | 19,930 |
27.05.24 11:59:09 | 0 | 19,800 |
27.05.24 11:01:51 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:55:17 | 0 | 19,840 |
27.05.24 10:11:06 | 0 | 20,020 |
27.05.24 10:02:20 | 0 | 20,050 |
27.05.24 09:27:11 | 0 | 19,900 |
24.05.24 19:30:29 | 0 | 19,660 |
24.05.24 19:02:36 | 0 | 19,670 |
24.05.24 18:12:41 | 0 | 19,690 |
24.05.24 17:21:44 | 0 | 19,780 |
24.05.24 16:57:43 | 0 | 19,360 |
24.05.24 16:35:17 | 0 | 19,250 |
24.05.24 16:04:28 | 0 | 18,980 |
24.05.24 15:53:44 | 0 | 18,790 |
24.05.24 15:39:05 | 0 | 18,950 |
24.05.24 14:47:07 | 0 | 18,980 |
24.05.24 13:55:22 | 0 | 18,970 |