UBS Knock-Out DAX 19.06.2024
WKN UM0JJ3 | ISIN CH1315924386 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:31 | 0 | 21,110 |
10:17:28 | 0 | 21,110 |
09:49:04 | 0 | 20,700 |
09:25:42 | 0 | 20,760 |
14.05.24 19:25:37 | 0 | 20,350 |
14.05.24 19:22:36 | 0 | 20,350 |
14.05.24 18:23:51 | 0 | 20,410 |
14.05.24 17:56:05 | 0 | 20,320 |
14.05.24 17:25:54 | 0 | 20,460 |
14.05.24 16:36:27 | 0 | 20,450 |
14.05.24 15:49:32 | 0 | 20,420 |
14.05.24 15:25:17 | 0 | 20,390 |
14.05.24 14:38:54 | 0 | 20,240 |
14.05.24 13:38:10 | 0 | 20,420 |
14.05.24 12:51:33 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:59:21 | 0 | 20,360 |
14.05.24 11:23:19 | 0 | 20,350 |
14.05.24 11:13:32 | 0 | 20,230 |
14.05.24 10:21:22 | 0 | 20,220 |
14.05.24 09:32:25 | 0 | 20,280 |
14.05.24 09:21:14 | 0 | 20,380 |
14.05.24 08:22:42 | 0 | 20,540 |
13.05.24 19:36:40 | 0 | 20,460 |
13.05.24 19:16:29 | 0 | 20,460 |
13.05.24 18:20:12 | 0 | 20,560 |
13.05.24 17:32:24 | 0 | 20,590 |
13.05.24 16:41:14 | 0 | 20,760 |
13.05.24 16:27:23 | 0 | 20,680 |
13.05.24 15:49:44 | 0 | 20,620 |
13.05.24 15:14:59 | 0 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:26:18 | 0 | 20,540 |
13.05.24 13:35:23 | 0 | 20,640 |
13.05.24 12:48:50 | 0 | 20,620 |
13.05.24 12:04:05 | 0 | 20,620 |
13.05.24 11:13:43 | 0 | 20,670 |
13.05.24 11:10:03 | 0 | 20,670 |
13.05.24 10:25:44 | 0 | 20,740 |
13.05.24 09:35:26 | 0 | 20,940 |
13.05.24 09:30:26 | 0 | 21,020 |
13.05.24 08:45:01 | 0 | 21,160 |
10.05.24 19:40:51 | 0 | 21,000 |
10.05.24 19:21:05 | 0 | 21,010 |
10.05.24 18:27:11 | 0 | 21,050 |
10.05.24 17:27:04 | 0 | 20,990 |
10.05.24 16:36:11 | 0 | 20,960 |