UBS Knock-Out DAX 19.06.2024
WKN UM0JJ3 | ISIN CH1315924386 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:27:41 | 0 | 19,520 |
| 06.06.24 11:01:23 | 0 | 19,740 |
| 06.06.24 10:16:06 | 0 | 20,140 |
| 06.06.24 09:43:33 | 0 | 19,700 |
| 06.06.24 09:21:28 | 0 | 19,670 |
| 06.06.24 08:33:55 | 0 | 18,630 |
| 05.06.24 19:37:23 | 0 | 18,400 |
| 05.06.24 19:06:50 | 0 | 18,450 |
| 05.06.24 18:20:15 | 0 | 18,360 |
| 05.06.24 17:31:29 | 0 | 18,150 |
| 05.06.24 16:32:56 | 0 | 17,940 |
| 05.06.24 16:29:05 | 0 | 18,010 |
| 05.06.24 16:01:12 | 0 | 17,900 |
| 05.06.24 14:54:57 | 0 | 18,620 |
| 05.06.24 14:07:54 | 0 | 18,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:08:16 | 0 | 18,020 |
| 05.06.24 12:19:00 | 0 | 17,920 |
| 05.06.24 11:59:28 | 0 | 17,730 |
| 05.06.24 11:18:16 | 0 | 17,500 |
| 05.06.24 10:18:56 | 0 | 17,390 |
| 05.06.24 09:26:43 | 0 | 17,480 |
| 05.06.24 09:23:06 | 0 | 17,600 |
| 05.06.24 08:34:22 | 0 | 17,640 |
| 04.06.24 19:30:17 | 0 | 16,930 |
| 04.06.24 19:15:06 | 0 | 16,740 |
| 04.06.24 18:16:34 | 0 | 16,520 |
| 04.06.24 17:25:46 | 0 | 16,870 |
| 04.06.24 16:39:20 | 0 | 17,100 |
| 04.06.24 16:25:26 | 0 | 17,280 |
| 04.06.24 15:56:47 | 0 | 17,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:05:06 | 0 | 17,460 |
| 04.06.24 14:11:13 | 0 | 17,270 |
| 04.06.24 13:12:33 | 0 | 16,620 |
| 04.06.24 12:11:10 | 0 | 16,190 |
| 04.06.24 11:19:07 | 0 | 16,450 |
| 04.06.24 10:23:45 | 0 | 17,600 |
| 04.06.24 09:34:30 | 0 | 17,630 |
| 04.06.24 09:29:45 | 0 | 17,540 |
| 04.06.24 09:06:05 | 0 | 18,000 |
| 03.06.24 19:36:41 | 0 | 17,980 |
| 03.06.24 19:05:15 | 0 | 17,740 |
| 03.06.24 18:08:58 | 0 | 18,190 |
| 03.06.24 17:20:32 | 0 | 18,640 |
| 03.06.24 16:45:32 | 0 | 18,630 |
| 03.06.24 16:33:42 | 0 | 18,780 |