Soc. Generale Knock-Out DTG
0,590 EUR +1,72 % (+0,010)
Soc. Generale Knock-Out DTG
WKN SU8F8R | ISIN DE000SU8F8R8 | Zertifikat
31.05.24 21:49
Bid: 0,610 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,590 EUR
+1,72 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:46:30 | 0 | 0,580 |
| 24.05.24 08:59:33 | 0 | 0,570 |
| 23.05.24 21:44:43 | 0 | 0,570 |
| 23.05.24 21:05:16 | 0 | 0,560 |
| 23.05.24 20:02:39 | 0 | 0,570 |
| 23.05.24 18:50:19 | 0 | 0,590 |
| 23.05.24 17:45:18 | 0 | 0,590 |
| 23.05.24 16:39:13 | 0 | 0,590 |
| 23.05.24 15:55:48 | 0 | 0,590 |
| 23.05.24 15:38:41 | 0 | 0,610 |
| 23.05.24 14:23:03 | 0 | 0,620 |
| 23.05.24 13:18:25 | 0 | 0,620 |
| 23.05.24 12:23:12 | 0 | 0,610 |
| 23.05.24 12:07:48 | 0 | 0,620 |
| 23.05.24 11:04:18 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:58:33 | 0 | 0,610 |
| 23.05.24 09:51:25 | 0 | 0,630 |
| 23.05.24 09:21:26 | 0 | 0,620 |
| 23.05.24 08:47:05 | 0 | 0,610 |
| 23.05.24 08:36:24 | 0 | 0,600 |
| 22.05.24 21:38:15 | 0 | 0,610 |
| 22.05.24 21:25:24 | 0 | 0,610 |
| 22.05.24 20:18:58 | 0 | 0,610 |
| 22.05.24 19:02:37 | 0 | 0,610 |
| 22.05.24 17:57:57 | 0 | 0,610 |
| 22.05.24 16:51:32 | 0 | 0,610 |
| 22.05.24 15:49:51 | 0 | 0,600 |
| 22.05.24 14:37:28 | 0 | 0,590 |
| 22.05.24 13:25:32 | 0 | 0,580 |
| 22.05.24 13:14:08 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:12:46 | 0 | 0,580 |
| 22.05.24 11:07:28 | 0 | 0,580 |
| 22.05.24 09:56:55 | 0 | 0,580 |
| 22.05.24 09:42:00 | 0 | 0,580 |
| 22.05.24 08:52:46 | 0 | 0,600 |
| 22.05.24 08:24:07 | 0 | 0,610 |
| 21.05.24 21:43:16 | 0 | 0,610 |
| 21.05.24 20:24:46 | 0 | 0,600 |
| 21.05.24 19:24:39 | 0 | 0,600 |
| 21.05.24 18:12:04 | 0 | 0,600 |
| 21.05.24 17:07:11 | 0 | 0,600 |
| 21.05.24 16:07:23 | 0 | 0,580 |
| 21.05.24 15:55:05 | 0 | 0,590 |
| 21.05.24 14:44:53 | 0 | 0,580 |
| 21.05.24 13:30:56 | 0 | 0,580 |