Soc. Generale Knock-Out DTG
0,590 EUR +1,72 % (+0,010)
Soc. Generale Knock-Out DTG
WKN SU8F8R | ISIN DE000SU8F8R8 | Zertifikat
31.05.24 21:49
Bid: 0,610 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,590 EUR
+1,72 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:18 | 0 | 0,590 |
| 31.05.24 21:16:24 | 0 | 0,590 |
| 31.05.24 20:12:04 | 0 | 0,590 |
| 31.05.24 18:56:23 | 0 | 0,590 |
| 31.05.24 17:49:34 | 0 | 0,590 |
| 31.05.24 16:41:24 | 0 | 0,580 |
| 31.05.24 16:19:22 | 0 | 0,590 |
| 31.05.24 16:16:16 | 0 | 0,590 |
| 31.05.24 15:37:49 | 0 | 0,590 |
| 31.05.24 14:25:57 | 0 | 0,580 |
| 31.05.24 13:11:21 | 0 | 0,580 |
| 31.05.24 12:03:07 | 0 | 0,570 |
| 31.05.24 11:06:20 | 0 | 0,570 |
| 31.05.24 10:56:43 | 0 | 0,570 |
| 31.05.24 09:53:36 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:18 | 0 | 0,580 |
| 31.05.24 08:41:26 | 0 | 0,590 |
| 30.05.24 21:35:43 | 0 | 0,580 |
| 30.05.24 20:53:48 | 0 | 0,590 |
| 30.05.24 19:45:44 | 0 | 0,580 |
| 30.05.24 18:37:34 | 0 | 0,570 |
| 30.05.24 17:34:32 | 0 | 0,590 |
| 30.05.24 16:25:07 | 0 | 0,600 |
| 30.05.24 15:25:47 | 960 | 0,610 |
| 30.05.24 15:13:14 | 0 | 0,600 |
| 30.05.24 14:30:29 | 0 | 0,600 |
| 30.05.24 14:11:56 | 0 | 0,600 |
| 30.05.24 13:03:42 | 0 | 0,600 |
| 30.05.24 11:59:26 | 0 | 0,600 |
| 30.05.24 10:57:28 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:13 | 0 | 0,580 |
| 30.05.24 09:45:09 | 0 | 0,580 |
| 30.05.24 09:27:06 | 0 | 0,570 |
| 29.05.24 18:54:45 | 0 | 0,580 |
| 29.05.24 17:49:23 | 0 | 0,560 |
| 29.05.24 16:47:07 | 0 | 0,570 |
| 29.05.24 15:36:46 | 0 | 0,550 |
| 29.05.24 14:29:32 | 0 | 0,570 |
| 29.05.24 13:19:21 | 0 | 0,580 |
| 29.05.24 12:30:38 | 0 | 0,580 |
| 29.05.24 12:16:26 | 0 | 0,580 |
| 29.05.24 11:41:03 | 0 | 0,580 |
| 29.05.24 11:03:11 | 0 | 0,590 |
| 29.05.24 09:56:52 | 0 | 0,590 |
| 29.05.24 09:14:27 | 0 | 0,620 |