Soc. Generale Knock-Out DTG
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out DTG
WKN SU8F8R | ISIN DE000SU8F8R8 | Zertifikat
17.05.24 21:39
Bid: 0,610 EUR
Size: 10.000
|
Ask: 0,630 EUR
Size: 10.000
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:35 | 0 | 0,620 |
| 17.05.24 21:18:43 | 0 | 0,610 |
| 17.05.24 20:06:58 | 0 | 0,610 |
| 17.05.24 18:57:46 | 0 | 0,610 |
| 17.05.24 17:53:08 | 0 | 0,610 |
| 17.05.24 16:48:56 | 0 | 0,600 |
| 17.05.24 15:36:54 | 0 | 0,600 |
| 17.05.24 14:31:37 | 0 | 0,600 |
| 17.05.24 13:21:15 | 0 | 0,600 |
| 17.05.24 12:20:16 | 0 | 0,600 |
| 17.05.24 11:10:30 | 0 | 0,610 |
| 17.05.24 09:54:42 | 0 | 0,600 |
| 17.05.24 08:52:14 | 0 | 0,590 |
| 17.05.24 08:08:37 | 0 | 0,590 |
| 16.05.24 21:35:34 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:30:36 | 0 | 0,590 |
| 16.05.24 19:17:04 | 0 | 0,590 |
| 16.05.24 18:04:39 | 0 | 0,590 |
| 16.05.24 16:56:59 | 0 | 0,610 |
| 16.05.24 15:40:52 | 0 | 0,620 |
| 16.05.24 14:28:34 | 0 | 0,650 |
| 16.05.24 13:20:45 | 0 | 0,660 |
| 16.05.24 12:08:23 | 0 | 0,660 |
| 16.05.24 11:29:17 | 0 | 0,680 |
| 16.05.24 11:00:01 | 0 | 0,690 |
| 16.05.24 09:45:49 | 0 | 0,680 |
| 16.05.24 09:04:05 | 5,00 Tsd. | 0,650 |
| 16.05.24 08:44:34 | 0 | 0,640 |
| 15.05.24 21:37:36 | 0 | 0,660 |
| 15.05.24 21:13:58 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:07:44 | 0 | 0,670 |
| 15.05.24 18:54:48 | 0 | 0,670 |
| 15.05.24 17:46:21 | 0 | 0,670 |
| 15.05.24 16:37:07 | 0 | 0,650 |
| 15.05.24 15:34:49 | 0 | 0,670 |
| 15.05.24 14:45:12 | 0 | 0,680 |
| 15.05.24 14:19:56 | 0 | 0,660 |
| 15.05.24 13:11:42 | 0 | 0,660 |
| 15.05.24 12:04:13 | 0 | 0,670 |
| 15.05.24 10:58:53 | 0 | 0,660 |
| 15.05.24 10:14:47 | 0 | 0,660 |
| 15.05.24 09:53:03 | 0 | 0,660 |
| 15.05.24 09:46:06 | 0 | 0,660 |
| 15.05.24 08:49:16 | 0 | 0,750 |
| 14.05.24 21:38:22 | 0 | 0,740 |