BNP Paribas Knock-Out AXP
4,080 EUR +6,25 % (+0,240)
BNP Paribas Knock-Out AXP
WKN PC3V7Y | ISIN DE000PC3V7Y5 | Zertifikat
14.06.24 21:50
Bid: 4,090 EUR
Size: 9.500
|
Ask: 4,100 EUR
Size: 9.500
4,080 EUR
+6,25 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:20:30 | 0 | 4,820 |
| 07.06.24 20:50:23 | 0 | 4,870 |
| 07.06.24 20:20:52 | 0 | 4,830 |
| 07.06.24 19:50:31 | 0 | 4,880 |
| 07.06.24 19:20:47 | 0 | 4,860 |
| 07.06.24 19:05:14 | 0 | 4,850 |
| 07.06.24 18:50:30 | 0 | 4,850 |
| 07.06.24 18:35:25 | 0 | 4,850 |
| 07.06.24 18:20:17 | 0 | 4,830 |
| 07.06.24 18:05:14 | 0 | 4,780 |
| 07.06.24 17:50:38 | 0 | 4,810 |
| 07.06.24 17:35:12 | 0 | 4,820 |
| 07.06.24 17:21:04 | 0 | 4,800 |
| 07.06.24 17:05:20 | 0 | 4,830 |
| 07.06.24 16:50:41 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:35:23 | 0 | 4,840 |
| 07.06.24 16:20:23 | 0 | 4,830 |
| 07.06.24 16:05:17 | 0 | 4,780 |
| 07.06.24 15:50:37 | 0 | 4,760 |
| 07.06.24 15:35:27 | 0 | 4,770 |
| 07.06.24 15:20:22 | 0 | 4,790 |
| 07.06.24 14:50:39 | 0 | 4,760 |
| 07.06.24 14:21:08 | 0 | 4,760 |
| 07.06.24 13:50:34 | 0 | 4,760 |
| 07.06.24 13:21:01 | 0 | 4,790 |
| 07.06.24 12:50:41 | 0 | 4,790 |
| 07.06.24 12:20:58 | 0 | 4,820 |
| 07.06.24 11:50:39 | 0 | 4,830 |
| 07.06.24 11:21:11 | 0 | 4,830 |
| 07.06.24 10:50:39 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:49 | 0 | 4,820 |
| 07.06.24 09:50:36 | 0 | 4,810 |
| 07.06.24 09:20:49 | 0 | 4,810 |
| 07.06.24 08:50:38 | 0 | 4,740 |
| 07.06.24 08:20:50 | 0 | 4,740 |
| 06.06.24 21:50:21 | 0 | 4,840 |
| 06.06.24 21:20:27 | 0 | 4,870 |
| 06.06.24 20:50:26 | 0 | 4,840 |
| 06.06.24 20:20:48 | 0 | 4,820 |
| 06.06.24 19:50:27 | 0 | 4,870 |
| 06.06.24 19:20:49 | 0 | 4,830 |
| 06.06.24 19:05:18 | 0 | 4,810 |
| 06.06.24 18:50:24 | 0 | 4,810 |
| 06.06.24 18:35:24 | 0 | 4,820 |
| 06.06.24 18:20:12 | 0 | 4,870 |