BNP Paribas Knock-Out AXP
5,370 EUR +3,87 % (+0,200)
BNP Paribas Knock-Out AXP
WKN PC3V7Y | ISIN DE000PC3V7Y5 | Zertifikat
31.05.24 21:50
Bid: 5,510 EUR
Size: 9.000
|
Ask: 5,520 EUR
Size: 9.000
5,370 EUR
+3,87 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:22 | 0 | 5,300 |
| 29.05.24 15:50:31 | 0 | 5,230 |
| 29.05.24 15:35:28 | 0 | 5,120 |
| 29.05.24 15:20:21 | 0 | 5,010 |
| 29.05.24 14:50:30 | 0 | 5,040 |
| 29.05.24 14:21:03 | 0 | 5,120 |
| 29.05.24 13:50:36 | 0 | 5,110 |
| 29.05.24 13:20:56 | 0 | 5,100 |
| 29.05.24 12:20:55 | 0 | 5,120 |
| 29.05.24 11:50:34 | 0 | 5,060 |
| 29.05.24 11:21:00 | 0 | 5,140 |
| 29.05.24 10:50:34 | 0 | 5,130 |
| 29.05.24 10:20:53 | 0 | 5,130 |
| 29.05.24 09:50:34 | 0 | 5,150 |
| 29.05.24 09:20:47 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:38 | 0 | 5,180 |
| 29.05.24 08:20:53 | 0 | 5,180 |
| 28.05.24 21:50:22 | 0 | 5,230 |
| 28.05.24 21:20:32 | 0 | 5,220 |
| 28.05.24 20:50:29 | 0 | 5,190 |
| 28.05.24 20:20:43 | 0 | 5,190 |
| 28.05.24 19:50:27 | 0 | 5,150 |
| 28.05.24 19:20:47 | 0 | 5,190 |
| 28.05.24 19:05:21 | 0 | 5,190 |
| 28.05.24 18:50:26 | 0 | 5,250 |
| 28.05.24 18:35:27 | 0 | 5,250 |
| 28.05.24 18:20:15 | 0 | 5,270 |
| 28.05.24 18:05:12 | 0 | 5,290 |
| 28.05.24 17:50:41 | 0 | 5,270 |
| 28.05.24 17:35:20 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:01 | 0 | 5,270 |
| 28.05.24 17:05:19 | 0 | 5,250 |
| 28.05.24 16:50:42 | 0 | 5,280 |
| 28.05.24 16:35:31 | 0 | 5,240 |
| 28.05.24 16:20:14 | 0 | 5,230 |
| 28.05.24 16:05:19 | 0 | 5,190 |
| 28.05.24 15:50:38 | 0 | 5,260 |
| 28.05.24 15:35:30 | 0 | 5,270 |
| 28.05.24 15:20:23 | 0 | 5,280 |
| 28.05.24 14:50:33 | 0 | 5,280 |
| 28.05.24 14:21:00 | 0 | 5,300 |
| 28.05.24 13:21:02 | 0 | 5,300 |
| 28.05.24 12:50:32 | 0 | 5,310 |
| 28.05.24 12:20:57 | 0 | 5,300 |
| 28.05.24 11:50:35 | 0 | 5,280 |