BNP Paribas Knock-Out AXP
5,670 EUR -1,22 % (-0,070)
BNP Paribas Knock-Out AXP
WKN PC3V7Y | ISIN DE000PC3V7Y5 | Zertifikat
17.05.24 09:50
Bid: 5,730 EUR
Size: 8.500
|
Ask: 5,760 EUR
Size: 8.500
5,670 EUR
-1,22 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:33 | 0 | 5,670 |
| 09:20:52 | 0 | 5,680 |
| 08:50:41 | 0 | 5,660 |
| 08:20:48 | 0 | 5,670 |
| 16.05.24 21:50:21 | 0 | 5,740 |
| 16.05.24 21:20:36 | 0 | 5,830 |
| 16.05.24 20:50:35 | 0 | 5,840 |
| 16.05.24 20:20:50 | 0 | 5,760 |
| 16.05.24 19:50:27 | 0 | 5,770 |
| 16.05.24 19:20:46 | 0 | 5,850 |
| 16.05.24 19:05:19 | 0 | 5,840 |
| 16.05.24 18:50:32 | 0 | 5,840 |
| 16.05.24 18:35:25 | 0 | 5,820 |
| 16.05.24 18:20:18 | 0 | 5,830 |
| 16.05.24 18:05:19 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:50:37 | 0 | 5,800 |
| 16.05.24 17:35:20 | 0 | 5,790 |
| 16.05.24 17:21:02 | 0 | 5,750 |
| 16.05.24 17:05:21 | 0 | 5,780 |
| 16.05.24 16:50:42 | 0 | 5,760 |
| 16.05.24 16:35:29 | 0 | 5,720 |
| 16.05.24 16:20:12 | 0 | 5,700 |
| 16.05.24 16:05:20 | 0 | 5,780 |
| 16.05.24 15:50:41 | 0 | 5,790 |
| 16.05.24 15:35:29 | 0 | 5,740 |
| 16.05.24 15:20:22 | 0 | 5,660 |
| 16.05.24 14:50:29 | 0 | 5,660 |
| 16.05.24 14:20:59 | 0 | 5,650 |
| 16.05.24 13:50:30 | 0 | 5,640 |
| 16.05.24 13:20:55 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:50:40 | 0 | 5,740 |
| 16.05.24 12:21:06 | 0 | 5,690 |
| 16.05.24 11:50:31 | 0 | 5,720 |
| 16.05.24 11:21:01 | 0 | 5,730 |
| 16.05.24 10:50:33 | 0 | 5,730 |
| 16.05.24 10:20:56 | 0 | 5,770 |
| 16.05.24 09:50:34 | 0 | 5,720 |
| 16.05.24 09:20:47 | 0 | 5,730 |
| 16.05.24 08:50:33 | 0 | 5,690 |
| 16.05.24 08:20:50 | 0 | 5,700 |
| 15.05.24 21:50:31 | 0 | 5,700 |
| 15.05.24 21:20:28 | 0 | 5,660 |
| 15.05.24 20:50:29 | 0 | 5,630 |
| 15.05.24 20:20:48 | 0 | 5,600 |
| 15.05.24 19:50:24 | 0 | 5,590 |