UBS Knock-Out DAX 19.06.2024
WKN UM00L6 | ISIN CH1315909700 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:57:26 | 0 | 19,490 |
24.05.24 13:29:22 | 0 | 19,480 |
24.05.24 13:18:10 | 0 | 19,450 |
24.05.24 13:04:58 | 0 | 19,480 |
24.05.24 12:05:51 | 0 | 19,480 |
24.05.24 11:09:40 | 0 | 19,420 |
24.05.24 10:20:19 | 0 | 19,310 |
24.05.24 09:34:16 | 0 | 18,760 |
23.05.24 19:37:54 | 0 | 19,710 |
23.05.24 19:22:37 | 0 | 19,920 |
23.05.24 18:29:28 | 0 | 20,350 |
23.05.24 17:31:35 | 0 | 20,210 |
23.05.24 16:35:15 | 0 | 20,050 |
23.05.24 15:58:32 | 0 | 19,750 |
23.05.24 15:53:25 | 0 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:37:28 | 0 | 20,380 |
23.05.24 15:14:16 | 0 | 20,510 |
23.05.24 14:26:35 | 0 | 20,750 |
23.05.24 13:30:15 | 0 | 20,610 |
23.05.24 12:43:50 | 0 | 20,540 |
23.05.24 12:32:52 | 0 | 20,610 |
23.05.24 11:47:33 | 0 | 20,640 |
23.05.24 11:21:30 | 0 | 20,600 |
23.05.24 11:00:25 | 0 | 20,300 |
23.05.24 10:13:22 | 0 | 20,420 |
23.05.24 09:30:59 | 0 | 20,690 |
23.05.24 09:28:58 | 0 | 20,710 |
22.05.24 19:29:21 | 0 | 19,910 |
22.05.24 19:18:07 | 0 | 19,980 |
22.05.24 18:23:38 | 0 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:22:43 | 0 | 20,160 |
22.05.24 16:32:04 | 0 | 20,030 |
22.05.24 16:00:50 | 0 | 20,370 |
22.05.24 14:58:03 | 0 | 20,220 |
22.05.24 13:57:23 | 0 | 19,940 |
22.05.24 13:19:42 | 0 | 20,090 |
22.05.24 13:01:32 | 0 | 20,110 |
22.05.24 12:00:02 | 0 | 20,110 |
22.05.24 11:13:23 | 0 | 20,080 |
22.05.24 10:19:40 | 0 | 20,090 |
22.05.24 09:55:13 | 0 | 20,250 |
22.05.24 09:33:09 | 0 | 19,920 |
22.05.24 08:23:05 | 0 | 20,570 |
21.05.24 19:38:57 | 0 | 20,620 |
21.05.24 18:29:17 | 0 | 20,600 |